ORCL261009C00110000
ORCL Oct 9 2026 110.00 Call
optionOPRA
EODOct 6, 2026
35.60USD+5.952%(+2.00)1Vol108OI
ORCL261009C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.60 | 35.60 | 35.60 | 35.60 | +5.952% | 1 | 109 | 0.000% |
| 2026-10-05 | 33.24 | 34.04 | 33.24 | 33.60 | +7.692% | 203 | 111 | +5.952% |
| 2026-10-02 | 32.75 | 34.35 | 31.20 | 31.20 | +7.921% | 9 | 112 | +14.103% |
| 2026-10-01 | 28.65 | 28.91 | 28.65 | 28.91 | -6.136% | 2 | 111 | +23.141% |
| 2026-09-29 | 23.60 | 30.80 | 23.60 | 30.80 | +38.739% | 53 | 110 | +15.584% |
| 2026-09-28 | 24.30 | 24.30 | 22.20 | 22.20 | -23.999% | 55 | 107 | +60.360% |
| 2026-09-25 | 28.55 | 29.32 | 28.20 | 29.21 | +3.106% | 153 | 37 | +21.876% |
| 2026-09-24 | 24.65 | 28.95 | 24.65 | 28.33 | -28.640% | 36 | 34 | +25.662% |
| 2026-09-22 | 42.60 | 42.60 | 39.70 | 39.70 | +8.916% | 2 | 34 | -10.327% |
| 2026-09-18 | 35.56 | 36.45 | 35.51 | 36.45 | +6.735% | 30 | 35 | -2.332% |
| 2026-09-16 | 33.09 | 34.15 | 33.09 | 34.15 | -26.748% | 29 | 33 | +4.246% |
| 2026-09-10 | 47.46 | 47.47 | 46.03 | 46.62 | -19.759% | 108 | 31 | -23.638% |
| 2026-09-08 | 58.10 | 58.10 | 58.10 | 58.10 | +30.269% | 1 | 30 | -38.726% |
| 2026-09-03 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000% | 30 | 0 | -20.179% |