ORCL261009C00105000
ORCL Oct 9 2026 105.00 Call
optionOPRA
EODOct 6, 2026
39.90USD+4.368%(+1.67)4Vol35OI
ORCL261009C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.05 | 40.05 | 39.90 | 39.90 | +4.368% | 4 | 35 | 0.000% |
| 2026-10-05 | 39.15 | 40.65 | 38.23 | 38.23 | +1.406% | 4 | 35 | +4.368% |
| 2026-10-02 | 36.79 | 37.70 | 36.61 | 37.70 | +20.064% | 210 | 26 | +5.836% |
| 2026-10-01 | 31.40 | 31.40 | 31.40 | 31.40 | -5.279% | 2 | 26 | +27.070% |
| 2026-09-29 | 33.15 | 33.15 | 33.15 | 33.15 | +15.144% | 1 | 27 | +20.362% |
| 2026-09-28 | 28.90 | 29.05 | 28.79 | 28.79 | -13.699% | 52 | 25 | +38.590% |
| 2026-09-25 | 33.36 | 33.36 | 33.36 | 33.36 | -27.241% | 1 | 25 | +19.604% |
| 2026-09-22 | 45.85 | 45.85 | 45.85 | 45.85 | +8.598% | 1 | 25 | -12.977% |
| 2026-09-21 | 42.22 | 42.22 | 42.22 | 42.22 | +6.886% | 20 | 34 | -5.495% |
| 2026-09-16 | 38.00 | 39.50 | 38.00 | 39.50 | -14.779% | 29 | 31 | +1.013% |
| 2026-09-11 | 49.05 | 49.05 | 46.35 | 46.35 | -6.928% | 18 | 14 | -13.916% |
| 2026-09-10 | 53.00 | 53.15 | 49.43 | 49.80 | -12.632% | 60 | 1 | -19.880% |
| 2026-09-08 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 1 | 0 | -30.000% |