ORCL261009C00100000
ORCL Oct 9 2026 100.00 Call
optionOPRA
EODOct 6, 2026
45.25USD+6.320%(+2.69)2Vol25OI
ORCL261009C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 45.20 | 45.25 | 45.20 | 45.25 | +6.320% | 2 | 24 | 0.000% |
| 2026-10-02 | 42.30 | 42.56 | 41.83 | 42.56 | +18.982% | 12 | 23 | +6.320% |
| 2026-10-01 | 35.77 | 35.77 | 35.77 | 35.77 | +5.206% | 3 | 21 | +26.503% |
| 2026-09-29 | 33.55 | 34.00 | 33.55 | 34.00 | +1.584% | 10 | 23 | +33.088% |
| 2026-09-28 | 32.50 | 33.60 | 32.28 | 33.47 | -13.581% | 10 | 16 | +35.196% |
| 2026-09-25 | 37.90 | 38.73 | 37.90 | 38.73 | -3.175% | 3 | 15 | +16.834% |
| 2026-09-24 | 37.44 | 40.00 | 37.44 | 40.00 | -19.436% | 4 | 14 | +13.125% |
| 2026-09-22 | 49.65 | 49.65 | 49.65 | 49.65 | +3.979% | 1 | 13 | -8.862% |
| 2026-09-21 | 47.75 | 47.75 | 47.75 | 47.75 | -15.232% | 1 | 12 | -5.236% |
| 2026-09-10 | 57.91 | 58.07 | 56.26 | 56.33 | -8.777% | 58 | 9 | -19.670% |
| 2026-09-08 | 61.75 | 61.75 | 61.75 | 61.75 | +47.833% | 1 | 8 | -26.721% |
| 2026-09-01 | 41.82 | 41.82 | 41.77 | 41.77 | 0.000% | 8 | 0 | +8.331% |