Dark

Check out our Level2View

ORCL20250606P165
ORCL Jun 6 2025 165.00 Put (ORCL250606P00165000)
option OPRA

EOD

May 19, 2025

6.37-12.740%(-0.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	6.37	6.37	6.37	6.37	-12.740%	1	81	0.000%
2025-05-16	7.30	7.30	7.30	7.30	-10.649%	6	82	-12.740%
2025-05-15	6.61	8.17	6.61	8.17	+36.167%	32	85	-22.032%
2025-05-14	6.28	6.28	6.00	6.00	-2.913%	94	54	+6.167%
2025-05-13	6.18	6.18	6.18	6.18	0.000%	1	1	+3.074%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC