Dark

Check out our Dark Pool Levels

ORCL20250606P160
ORCL Jun 6 2025 160.00 Put (ORCL250606P00160000)
option OPRA

EOD

May 19, 2025

4.20-13.402%(-0.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	4.20	4.30	4.00	4.20	-13.402%	7	42	0.000%
2025-05-16	4.85	4.85	4.85	4.85	+10.227%	6	40	-13.402%
2025-05-15	4.45	4.72	4.30	4.40	+12.821%	22	37	-4.545%
2025-05-14	3.67	3.90	3.67	3.90	-10.138%	17	26	+7.692%
2025-05-13	5.02	5.02	3.74	4.34	-31.002%	8	10	-3.226%
2025-05-12	6.29	6.29	6.29	6.29	-42.557%	1	2	-33.227%
2025-05-08	10.95	10.95	10.95	10.95	0.000%	1	1	-61.644%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC