Dark

Check out our API

ORCL20250606P155
ORCL Jun 6 2025 155.00 Put (ORCL250606P00155000)
option OPRA

EOD

May 19, 2025

2.25-7.787%(-0.19)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	2.18	2.30	2.03	2.25	-7.787%	10	65	0.000%
2025-05-16	2.90	3.60	2.44	2.44	-22.540%	26	57	-7.787%
2025-05-15	2.61	3.15	2.60	3.15	+45.161%	11	55	-28.571%
2025-05-14	2.17	2.17	2.17	2.17	-4.405%	1	52	+3.687%
2025-05-13	3.00	3.04	2.24	2.27	-43.672%	47	51	-0.881%
2025-05-12	5.20	5.20	4.03	4.03	-48.134%	16	16	-44.169%
2025-05-09	7.77	7.77	7.77	7.77	-1.646%	8	6	-71.042%
2025-05-02	7.90	7.90	7.90	7.90	0.000%	4	2	-71.519%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC