Dark

Check out our Dark Pool Levels

ORCL20250606P149
ORCL Jun 6 2025 149.00 Put (ORCL250606P00149000)
option OPRA

EOD

May 19, 2025

1.14-2.564%(-0.03)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	1.18	1.18	1.09	1.14	-2.564%	13	48	0.000%
2025-05-16	1.15	1.17	1.15	1.17	-6.400%	28	47	-2.564%
2025-05-13	1.25	1.25	1.25	1.25	-37.500%	1	46	-8.800%
2025-05-12	2.64	2.64	2.00	2.00	-57.806%	6	46	-43.000%
2025-05-09	4.74	4.74	4.74	4.74	-5.952%	22	40	-75.949%
2025-05-08	4.95	5.04	4.95	5.04	-24.776%	4	29	-77.381%
2025-05-07	6.70	6.70	6.70	6.70	+22.040%	1	27	-82.985%
2025-05-05	5.49	5.49	5.49	5.49	0.000%	27	27	-79.235%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC