Dark

Check out our API

ORCL20250606P148
ORCL Jun 6 2025 148.00 Put (ORCL250606P00148000)
option OPRA

EOD

May 19, 2025

1.28+24.272%(+0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	1.28	1.28	1.28	1.28	+24.272%	3	10	0.000%
2025-05-16	1.20	1.20	1.03	1.03	-8.850%	8	10	+24.272%
2025-05-14	0.93	1.13	0.93	1.13	-37.222%	4	7	+13.274%
2025-05-12	1.80	1.80	1.80	1.80	-56.627%	2	8	-28.889%
2025-05-08	4.82	4.82	4.15	4.15	-28.325%	10	6	-69.157%
2025-05-01	5.79	5.79	5.79	5.79	0.000%	2	2	-77.893%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC