Dark

Check out our Dark Pool Levels

ORCL20250606P146
ORCL Jun 6 2025 146.00 Put (ORCL250606P00146000)
option OPRA

EOD

May 19, 2025

0.7600-5.000%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	1.01	1.01	0.76	0.76	-5.000%	8	75	0.000%
2025-05-16	0.88	0.88	0.80	0.80	-6.977%	42	80	-5.000%
2025-05-15	0.86	0.86	0.86	0.86	+3.614%	1	62	-11.628%
2025-05-13	0.95	0.95	0.83	0.83	-42.759%	2	63	-8.434%
2025-05-12	1.65	1.91	1.44	1.45	-59.155%	55	61	-47.586%
2025-05-09	3.55	3.55	3.55	3.55	-5.333%	10	12	-78.592%
2025-05-08	3.85	3.90	3.75	3.75	-16.107%	5	12	-79.733%
2025-05-07	4.85	4.85	4.44	4.47	0.000%	17	10	-82.998%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC