Dark

Check out our Level2View

ORCL20250606P144
ORCL Jun 6 2025 144.00 Put (ORCL250606P00144000)
option OPRA

EOD

May 16, 2025

0.6300-1.563%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.63	0.63	0.63	0.63	-1.563%	4	10	0.000%
2025-05-14	0.54	0.64	0.54	0.64	-49.206%	2	8	-1.563%
2025-05-12	1.38	1.38	1.26	1.26	-56.250%	2	8	-50.000%
2025-05-09	2.88	2.88	2.88	2.88	-8.571%	2	8	-78.125%
2025-05-08	3.20	3.26	3.15	3.15	-22.222%	7	8	-80.000%
2025-05-07	4.05	4.05	4.05	4.05	+19.118%	1	3	-84.444%
2025-05-05	3.38	3.40	3.38	3.40	0.000%	2	2	-81.471%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC