Dark

Check out our Level2View

ORCL20250606P143
ORCL Jun 6 2025 143.00 Put (ORCL250606P00143000)
option OPRA

EOD

May 16, 2025

0.5400-12.903%(-0.0800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.54	0.54	0.54	0.54	-12.903%	22	34	0.000%
2025-05-15	0.62	0.62	0.62	0.62	+3.333%	1	34	-12.903%
2025-05-14	0.77	0.77	0.60	0.60	-43.396%	12	34	-10.000%
2025-05-12	1.32	1.32	1.06	1.06	-62.544%	3	25	-49.057%
2025-05-09	2.83	2.83	2.83	2.83	-6.601%	22	25	-80.919%
2025-05-08	2.96	3.03	2.96	3.03	-12.680%	2	14	-82.178%
2025-05-07	3.76	3.76	3.47	3.47	-26.947%	7	13	-84.438%
2025-05-06	4.75	4.75	4.75	4.75	+55.229%	5	13	-88.632%
2025-05-05	3.62	3.62	3.06	3.06	-4.375%	3	8	-82.353%
2025-05-02	3.20	3.20	3.20	3.20	0.000%	10	5	-83.125%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC