Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20250606P141
ORCL Jun 6 2025 141.00 Put (ORCL250606P00141000)
option OPRA

EOD
May 14, 2025
0.4200-80.645%(-1.7500)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-14		0.480.670.420.42-80.645%12190.000%
2025-05-12		2.172.172.172.17-12.851%110-80.645%
2025-05-08		2.462.492.462.49-32.703%410-83.133%
2025-05-06		3.703.703.703.70+42.308%18-88.649%
2025-05-05		2.622.622.602.60+0.386%27-83.846%
2025-05-02		2.702.702.452.590.000%166-83.784%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC