Dark

Check out our Dark Pool Levels

ORCL20250606P140
ORCL Jun 6 2025 140.00 Put (ORCL250606P00140000)
option OPRA

EOD

May 19, 2025

0.3500-16.667%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	0.35	0.35	0.35	0.35	-16.667%	5	52	0.000%
2025-05-15	0.50	0.50	0.42	0.42	+16.667%	7	48	-16.667%
2025-05-14	0.36	0.36	0.34	0.36	-20.000%	6	44	-2.778%
2025-05-13	0.45	0.45	0.45	0.45	-47.674%	1	41	-22.222%
2025-05-12	0.89	0.93	0.86	0.86	-56.345%	6	41	-59.302%
2025-05-09	1.97	1.97	1.97	1.97	-1.500%	2	42	-82.234%
2025-05-08	2.00	2.00	2.00	2.00	-23.664%	1	41	-82.500%
2025-05-07	2.62	2.62	2.62	2.62	-13.816%	1	41	-86.641%
2025-05-06	3.08	3.08	3.04	3.04	+28.270%	4	42	-88.487%
2025-05-05	2.39	2.41	2.35	2.37	-2.066%	8	40	-85.232%
2025-05-02	2.31	2.42	2.31	2.42	-31.638%	6	34	-85.537%
2025-05-01	2.99	3.54	2.99	3.54	0.000%	35	33	-90.113%

Share