Dark

Check out our API

ORCL20250606P138
ORCL Jun 6 2025 138.00 Put (ORCL250606P00138000)
option OPRA

EOD

May 12, 2025

0.6100-59.333%(-0.8900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.75	0.75	0.61	0.61	-59.333%	5	12	0.000%
2025-05-09	1.50	1.50	1.50	1.50	-6.832%	2	13	-59.333%
2025-05-08	1.61	1.61	1.61	1.61	-37.109%	1	12	-62.112%
2025-05-06	2.78	2.78	2.56	2.56	+14.798%	2	11	-76.172%
2025-05-05	2.04	2.23	1.98	2.23	+22.527%	12	10	-72.646%
2025-05-02	2.04	2.04	1.80	1.82	0.000%	6	2	-66.484%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC