Dark

Check out our API

ORCL20250606P136
ORCL Jun 6 2025 136.00 Put (ORCL250606P00136000)
option OPRA

EOD

May 15, 2025

0.3000+36.364%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.44	0.44	0.30	0.30	+36.364%	2	107	0.000%
2025-05-14	0.22	0.22	0.22	0.22	-45.000%	4	108	+36.364%
2025-05-13	0.40	0.40	0.40	0.40	-33.333%	1	108	-25.000%
2025-05-12	0.58	0.64	0.55	0.60	-79.933%	46	108	-50.000%
2025-05-07	2.02	2.99	1.84	2.99	+36.530%	39	65	-89.967%
2025-05-06	2.03	2.42	1.92	2.19	+25.143%	30	28	-86.301%
2025-05-05	1.69	1.78	1.69	1.75	+10.759%	3	2	-82.857%
2025-05-02	1.57	1.58	1.57	1.58	0.000%	4	1	-81.013%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC