Dark

Check out our API

ORCL20250606P135
ORCL Jun 6 2025 135.00 Put (ORCL250606P00135000)
option OPRA

EOD

May 15, 2025

0.3100+24.000%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.31	0.31	0.29	0.31	+24.000%	3	100	0.000%
2025-05-13	0.21	0.26	0.21	0.25	-52.830%	20	101	+24.000%
2025-05-12	0.59	0.59	0.50	0.53	-56.557%	45	84	-41.509%
2025-05-09	1.14	1.22	1.14	1.22	-3.937%	6	42	-74.590%
2025-05-08	1.56	1.56	1.27	1.27	-32.804%	5	43	-75.591%
2025-05-07	1.63	1.89	1.63	1.89	-7.353%	3	38	-83.598%
2025-05-06	2.04	2.04	2.04	2.04	+22.892%	2	37	-84.804%
2025-05-05	1.79	1.79	1.49	1.66	+3.106%	31	37	-81.325%
2025-05-02	1.85	1.85	1.61	1.61	-39.925%	10	11	-80.745%
2025-05-01	2.62	2.68	2.18	2.68	-42.366%	8	8	-88.433%
2025-04-28	5.13	5.13	4.65	4.65	-7.921%	3	3	-93.333%
2025-04-25	5.05	5.05	5.05	5.05	0.000%	2	1	-93.861%

Share