Dark

Check out our API

ORCL20250606P134
ORCL Jun 6 2025 134.00 Put (ORCL250606P00134000)
option OPRA

EOD

May 12, 2025

0.4700-56.881%(-0.6200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.50	0.50	0.47	0.47	-56.881%	9	7	0.000%
2025-05-09	1.10	1.10	1.09	1.09	-3.540%	12	14	-56.881%
2025-05-08	1.13	1.13	1.13	1.13	-32.335%	1	15	-58.407%
2025-05-07	1.59	1.70	1.58	1.67	-3.468%	5	15	-71.856%
2025-05-06	1.67	1.78	1.65	1.73	+19.310%	9	14	-72.832%
2025-05-05	1.41	1.45	1.41	1.45	+15.079%	2	9	-67.586%
2025-05-02	1.26	1.26	1.26	1.26	-42.466%	14	9	-62.698%
2025-05-01	2.19	2.19	2.19	2.19	-54.845%	1	2	-78.539%
2025-04-30	4.85	4.85	4.85	4.85	0.000%	1	1	-90.309%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC