Dark

Check out our API

ORCL20250606P126
ORCL Jun 6 2025 126.00 Put (ORCL250606P00126000)
option OPRA

EOD

May 14, 2025

0.3700-51.316%(-0.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.33	0.37	0.33	0.37	-51.316%	2	9	0.000%
2025-05-07	1.22	1.22	0.76	0.76	-19.149%	6	9	-51.316%
2025-05-06	1.09	1.09	0.94	0.94	+34.286%	2	6	-60.638%
2025-05-05	0.69	0.70	0.69	0.70	+12.903%	2	6	-47.143%
2025-05-02	0.72	0.80	0.62	0.62	-79.672%	14	6	-40.323%
2025-04-30	3.05	3.05	3.05	3.05	0.000%	5	5	-87.869%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC