Dark

Check out our Level2View

ORCL20250606P122
ORCL Jun 6 2025 122.00 Put (ORCL250606P00122000)
option OPRA

EOD

May 19, 2025

0.1500-58.333%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	0.20	0.20	0.15	0.15	-58.333%	2	6	0.000%
2025-05-13	0.39	0.39	0.36	0.36	0.000%	2	5	-58.333%
2025-05-09	0.41	0.41	0.36	0.36	-10.000%	4	6	-58.333%
2025-05-08	0.59	0.59	0.40	0.40	-14.894%	3	6	-62.500%
2025-05-07	0.49	0.49	0.47	0.47	-26.563%	2	7	-68.085%
2025-05-06	0.98	0.98	0.61	0.64	+18.519%	6	7	-76.563%
2025-05-02	0.38	0.54	0.38	0.54	+5.882%	4	5	-72.222%
2025-05-01	0.51	0.51	0.51	0.51	-64.828%	1	5	-70.588%
2025-04-29	1.45	1.45	1.45	1.45	-13.690%	4	5	-89.655%
2025-04-28	1.68	1.68	1.68	1.68	0.000%	1	1	-91.071%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC