Dark

Check out our Dark Pool Levels

ORCL20250606C190
ORCL Jun 6 2025 190.00 Call (ORCL250606C00190000)
option OPRA

EOD

May 16, 2025

0.1200-40.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.12	0.12	0.12	0.12	-40.000%	2	28	0.000%
2025-05-14	0.16	0.20	0.15	0.20	+25.000%	7	29	-40.000%
2025-05-13	0.08	0.23	0.08	0.16	-60.000%	41	26	-25.000%
2025-05-12	0.08	0.40	0.08	0.40	+400.000%	6	13	-70.000%
2025-05-09	0.08	0.08	0.08	0.08	0.000%	6	7	+50.000%
2025-05-08	0.09	0.09	0.08	0.08	-60.000%	2	4	+50.000%
2025-05-02	0.20	0.20	0.20	0.20	0.000%	4	2	-40.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC