Dark

Check out our Dark Pool Levels

ORCL20250606C175
ORCL Jun 6 2025 175.00 Call (ORCL250606C00175000)
option OPRA

EOD

May 19, 2025

0.5800-14.706%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	0.56	0.88	0.56	0.58	-14.706%	9	313	0.000%
2025-05-16	0.73	0.73	0.68	0.68	-9.333%	40	310	-14.706%
2025-05-15	1.03	1.03	0.75	0.75	-33.036%	156	309	-22.667%
2025-05-14	1.27	1.27	1.10	1.12	-22.222%	70	178	-48.214%
2025-05-13	0.55	1.44	0.55	1.44	+311.429%	188	184	-59.722%
2025-05-12	0.35	0.35	0.25	0.35	-33.962%	3	3	+65.714%
2025-05-05	0.53	0.53	0.53	0.53	+47.222%	1	2	+9.434%
2025-05-01	0.36	0.36	0.36	0.36	0.000%	1	1	+61.111%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC