Dark

Check out our API

ORCL20250606C170
ORCL Jun 6 2025 170.00 Call (ORCL250606C00170000)
option OPRA

EOD

May 19, 2025

1.20-23.077%(-0.36)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	1.14	1.80	1.14	1.20	-23.077%	40	246	0.000%
2025-05-16	1.32	1.65	1.17	1.56	+7.586%	104	226	-23.077%
2025-05-15	2.05	2.05	1.43	1.45	-46.097%	28	220	-17.241%
2025-05-14	3.20	3.20	2.10	2.69	+17.982%	116	212	-55.390%
2025-05-13	1.49	2.58	1.44	2.28	+168.235%	48	156	-47.368%
2025-05-12	0.80	0.87	0.73	0.85	+80.851%	29	122	+41.176%
2025-05-09	0.65	0.65	0.46	0.47	-35.616%	102	129	+155.319%
2025-05-08	0.73	0.73	0.73	0.73	+35.185%	20	78	+64.384%
2025-05-06	0.57	0.57	0.54	0.54	-22.857%	2	58	+122.222%
2025-05-05	0.70	0.70	0.70	0.70	-30.693%	1	58	+71.429%
2025-05-02	0.92	1.05	0.90	1.01	+68.333%	94	57	+18.812%
2025-05-01	0.60	0.60	0.60	0.60	0.000%	10	10	+100.000%

Share