Dark

Check out our Level2View

ORCL20250606C160
ORCL Jun 6 2025 160.00 Call (ORCL250606C00160000)
option OPRA

EOD

May 19, 2025

4.75-8.654%(-0.45)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	4.05	5.90	4.05	4.75	-8.654%	76	448	0.000%
2025-05-16	4.75	5.23	4.30	5.20	-1.328%	44	408	-8.654%
2025-05-15	5.65	5.70	5.27	5.27	-20.152%	26	396	-9.867%
2025-05-14	7.20	7.20	6.40	6.60	-2.941%	83	372	-28.030%
2025-05-13	5.34	7.17	5.34	6.80	+91.549%	373	377	-30.147%
2025-05-12	3.30	3.57	2.97	3.55	+82.051%	37	661	+33.803%
2025-05-09	2.46	2.46	1.95	1.95	-18.067%	84	659	+143.590%
2025-05-08	2.05	2.60	2.05	2.38	+7.692%	58	641	+99.580%
2025-05-07	1.77	2.21	1.72	2.21	+22.099%	46	601	+114.932%
2025-05-06	2.02	2.02	1.65	1.81	-23.629%	6	616	+162.431%
2025-05-05	2.25	2.63	2.25	2.37	-20.736%	339	614	+100.422%
2025-05-02	2.20	3.25	2.07	2.99	+69.886%	584	289	+58.863%
2025-05-01	1.90	1.90	1.65	1.76	+134.667%	12	11	+169.886%
2025-04-29	0.75	0.75	0.75	0.75	-20.213%	1	3	+533.333%
2025-04-28	0.94	0.94	0.94	0.94	0.000%	2	2	+405.319%

Share