Dark

Check out our Dark Pool Levels

ORCL20250606C145
ORCL Jun 6 2025 145.00 Call (ORCL250606C00145000)
option OPRA

EOD

May 19, 2025

17.60+9.657%(+1.55)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	16.32	17.60	16.32	17.60	+9.657%	17	11	0.000%
2025-05-15	17.15	17.15	16.05	16.05	-11.130%	16	23	+9.657%
2025-05-14	18.20	18.20	18.06	18.06	+45.060%	2	12	-2.547%
2025-05-12	11.65	12.45	11.65	12.45	+20.290%	3	13	+41.365%
2025-05-08	9.65	10.35	9.65	10.35	+21.765%	12	11	+70.048%
2025-05-07	8.52	8.52	8.50	8.50	-14.830%	2	18	+107.059%
2025-05-05	9.98	9.98	9.98	9.98	-2.824%	5	16	+76.353%
2025-05-02	10.27	10.27	10.27	10.27	+42.047%	2	16	+71.373%
2025-05-01	8.55	8.55	7.23	7.23	+115.821%	14	16	+143.430%
2025-04-30	3.35	3.35	3.35	3.35	-22.989%	5	15	+425.373%
2025-04-29	4.35	4.35	4.35	4.35	-2.685%	1	10	+304.598%
2025-04-28	4.30	4.70	4.00	4.47	+7.971%	8	9	+293.736%
2025-04-25	4.14	4.14	4.14	4.14	0.000%	2	1	+325.121%

Share