Dark

Check out our Level2View

ORCL20250606C142
ORCL Jun 6 2025 142.00 Call (ORCL250606C00142000)
option OPRA

Inactive

May 7, 2025

11.15-8.230%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	10.42	11.15	10.42	11.15	-8.230%	2	23	0.000%
2025-05-05	10.70	12.15	10.70	12.15	-4.104%	3	24	-8.230%
2025-05-02	12.82	13.11	12.67	12.67	+39.691%	10	25	-11.997%
2025-05-01	9.60	9.60	9.07	9.07	+41.719%	16	23	+22.933%
2025-04-30	5.80	6.40	5.80	6.40	+10.345%	7	23	+74.219%
2025-04-28	6.20	6.20	5.35	5.80	+14.398%	23	22	+92.241%
2025-04-24	5.07	5.07	5.07	5.07	0.000%	2	2	+119.921%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC