Dark

Check out our Level2View

ORCL20250606C141
ORCL Jun 6 2025 141.00 Call (ORCL250606C00141000)
option OPRA

EOD

May 15, 2025

21.35+23.410%(+4.05)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	21.18	21.35	21.18	21.35	+23.410%	37	35	0.000%
2025-05-12	16.00	17.88	16.00	17.30	+33.282%	6	55	+23.410%
2025-05-08	13.19	13.19	12.98	12.98	+19.411%	37	55	+64.484%
2025-05-07	10.87	10.87	10.87	10.87	+1.779%	1	20	+96.412%
2025-05-06	10.68	10.68	10.68	10.68	-5.903%	1	19	+99.906%
2025-05-05	11.35	11.35	11.35	11.35	+17.010%	4	20	+88.106%
2025-05-01	10.33	11.00	9.70	9.70	+45.210%	18	16	+120.103%
2025-04-30	5.65	6.68	5.65	6.68	-0.299%	2	19	+219.611%
2025-04-29	7.00	7.00	6.48	6.70	+25.234%	8	18	+218.657%
2025-04-24	5.35	5.35	5.35	5.35	0.000%	11	11	+299.065%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC