Dark

Check out our Dark Pool Levels

ORCL20250606C140
ORCL Jun 6 2025 140.00 Call (ORCL250606C00140000)
option OPRA

EOD

May 15, 2025

21.77-1.045%(-0.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	21.77	21.77	21.77	21.77	-1.045%	3	18	0.000%
2025-05-14	23.27	23.27	22.00	22.00	+30.178%	4	18	-1.045%
2025-05-12	16.75	16.90	16.75	16.90	+24.631%	6	18	+28.817%
2025-05-08	13.56	13.56	13.56	13.56	+19.577%	1	15	+60.546%
2025-05-06	11.34	11.34	11.34	11.34	+5.981%	1	16	+91.975%
2025-05-01	12.06	12.06	10.35	10.70	+59.701%	15	15	+103.458%
2025-04-30	5.55	6.70	5.55	6.70	-2.190%	8	17	+224.925%
2025-04-29	7.20	7.20	6.85	6.85	-5.777%	9	14	+217.810%
2025-04-28	6.34	7.27	6.34	7.27	+15.397%	4	6	+199.450%
2025-04-25	6.39	6.39	6.22	6.30	-4.545%	18	9	+245.556%
2025-04-24	6.52	6.60	6.52	6.60	0.000%	4	3	+229.848%

Share