Dark

OKLO20251121C25
OKLO Nov 21 2025 25.00 Call (OKLO251121C00025000)
option OPRA

EOD

May 8, 2025

8.65+4.217%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	8.65	8.65	8.65	8.65	+4.217%	1	764	0.000%
2025-05-07	7.81	8.30	7.80	8.30	-15.822%	17	764	+4.217%
2025-05-06	7.05	9.86	7.05	9.86	+32.705%	5	762	-12.272%
2025-05-05	7.43	7.43	7.43	7.43	-8.272%	1	758	+16.420%
2025-05-01	7.69	8.10	7.69	8.10	+35.000%	3	758	+6.790%
2025-04-28	6.20	6.20	6.00	6.00	-1.639%	2	757	+44.167%
2025-04-25	6.12	6.30	6.10	6.10	-6.870%	72	756	+41.803%
2025-04-24	6.64	6.73	6.45	6.55	+5.816%	75	755	+32.061%
2025-04-23	5.80	6.30	5.75	6.19	+23.800%	19	748	+39.742%
2025-04-22	5.00	5.00	5.00	5.00	-5.123%	6	746	+73.000%
2025-04-17	5.27	5.27	5.27	5.27	-2.407%	1	743	+64.137%
2025-04-16	5.40	5.40	5.40	5.40	-7.057%	18	743	+60.185%
2025-04-15	5.74	5.85	5.74	5.81	-3.967%	15	725	+48.881%
2025-04-11	6.05	6.05	6.05	6.05	-8.333%	2	724	+42.975%
2025-04-09	5.60	6.60	5.60	6.60	+10.000%	2	724	+31.061%
2025-04-08	6.60	6.60	6.00	6.00	-5.956%	3	723	+44.167%
2025-04-07	4.83	6.70	4.50	6.38	+36.617%	589	722	+35.580%
2025-04-04	4.89	5.05	4.30	4.67	-20.171%	84	348	+85.225%
2025-04-03	6.00	6.00	5.85	5.85	-7.437%	3	351	+47.863%
2025-04-02	6.40	6.40	6.32	6.32	+3.607%	4	355	+36.867%
2025-04-01	6.48	6.50	6.10	6.10	+3.918%	16	355	+41.803%
2025-03-31	6.20	6.20	5.87	5.87	-8.281%	18	345	+47.359%
2025-03-28	6.30	6.40	6.30	6.40	-8.571%	26	342	+35.156%
2025-03-27	7.65	7.70	7.00	7.00	-19.075%	22	352	+23.571%
2025-03-26	8.65	8.65	8.65	8.65	-12.183%	2	362	0.000%
2025-03-25	10.15	10.15	9.85	9.85	-12.054%	3	362	-12.183%
2025-03-24	11.20	11.20	11.20	11.20	+24.444%	2	364	-22.768%
2025-03-21	9.00	9.00	9.00	9.00	-19.283%	2	366	-3.889%
2025-03-20	11.15	11.15	11.15	11.15	+13.083%	1	366	-22.422%
2025-03-19	9.45	9.86	9.45	9.86	-12.743%	3	367	-12.272%
2025-03-17	11.80	11.80	11.30	11.30	+16.255%	2	367	-23.451%
2025-03-11	9.50	9.72	9.50	9.72	+14.488%	6	367	-11.008%
2025-03-10	8.49	8.49	8.49	8.49	-15.774%	1	363	+1.885%
2025-03-07	8.95	10.08	8.95	10.08	-21.617%	212	363	-14.187%
2025-03-05	12.86	12.86	12.86	12.86	-2.576%	1	266	-32.737%
2025-02-25	14.65	14.65	13.20	13.20	-20.000%	8	266	-34.470%
2025-02-24	16.50	16.50	16.50	16.50	-16.709%	10	266	-47.576%
2025-02-21	20.80	20.80	19.81	19.81	-2.940%	12	266	-56.335%
2025-02-20	20.41	20.41	20.41	20.41	-18.360%	7	269	-57.619%
2025-02-19	25.96	25.96	25.00	25.00	-21.875%	2	273	-65.400%
2025-02-14	32.00	32.00	32.00	32.00	-2.736%	12	274	-72.969%
2025-02-13	32.90	32.90	32.90	32.90	-1.703%	2	276	-73.708%
2025-02-10	33.50	33.52	33.47	33.47	+1.702%	7	276	-74.156%
2025-02-07	37.23	37.23	32.91	32.91	+12.053%	4	281	-73.716%
2025-02-05	29.37	29.37	29.37	29.37	+11.886%	1	282	-70.548%
2025-02-04	26.74	26.74	23.40	26.25	+2.299%	12	282	-67.048%
2025-02-03	25.00	26.00	25.00	25.66	+19.404%	18	287	-66.290%
2025-01-31	23.00	24.30	21.49	21.49	+5.966%	16	292	-59.749%
2025-01-30	20.50	20.50	20.15	20.28	+21.437%	3	296	-57.347%
2025-01-29	16.70	16.70	16.70	16.70	+27.481%	2	296	-48.204%
2025-01-27	15.60	17.00	13.10	13.10	-43.167%	9	296	-33.969%
2025-01-24	20.75	23.57	20.75	23.05	+16.121%	30	292	-62.473%
2025-01-23	19.30	20.70	19.30	19.85	+25.633%	25	289	-56.423%
2025-01-22	15.00	15.80	15.00	15.80	+24.116%	3	290	-45.253%
2025-01-21	10.70	14.20	10.70	12.73	+30.564%	15	299	-32.050%
2025-01-17	9.90	9.90	9.75	9.75	+2.094%	12	299	-11.282%
2025-01-15	9.50	9.55	9.50	9.55	+17.901%	13	299	-9.424%
2025-01-14	8.10	8.10	8.10	8.10	+7.285%	3	289	+6.790%
2025-01-13	8.29	8.29	7.55	7.55	-20.942%	13	289	+14.570%
2025-01-10	9.93	9.93	9.55	9.55	-9.906%	32	286	-9.424%
2025-01-08	10.95	10.95	10.60	10.60	-14.996%	16	316	-18.396%
2025-01-07	14.00	14.00	12.47	12.47	-10.288%	16	316	-30.634%
2025-01-06	12.30	14.27	12.30	13.90	+24.664%	23	322	-37.770%
2025-01-03	8.60	11.16	8.60	11.15	+49.664%	74	335	-22.422%
2025-01-02	7.45	7.45	7.45	7.45	+6.429%	3	345	+16.107%
2024-12-31	7.38	7.38	7.00	7.00	-22.566%	9	342	+23.571%
2024-12-30	8.75	9.04	8.75	9.04	+0.111%	6	342	-4.314%
2024-12-26	9.05	9.50	8.90	9.03	+32.794%	9	340	-4.208%
2024-12-20	6.90	6.90	6.80	6.80	-9.333%	15	340	+27.206%
2024-12-19	7.29	8.20	7.29	7.50	+29.534%	25	340	+15.333%
2024-12-18	7.60	8.10	5.79	5.79	+9.245%	18	320	+49.396%
2024-12-16	5.30	5.30	5.30	5.30	-19.453%	5	322	+63.208%
2024-12-12	6.50	6.58	6.50	6.58	+12.287%	2	322	+31.459%
2024-12-11	5.40	5.86	5.40	5.86	-2.333%	3	321	+47.611%
2024-12-10	6.00	6.00	6.00	6.00	-12.409%	10	322	+44.167%
2024-12-09	6.88	6.88	6.85	6.85	+5.385%	3	332	+26.277%
2024-12-05	6.50	6.50	6.50	6.50	-4.692%	1	329	+33.077%
2024-12-04	6.82	6.82	6.82	6.82	-1.159%	1	328	+26.833%
2024-12-03	7.40	7.40	6.81	6.90	-13.750%	203	329	+25.362%
2024-12-02	8.00	8.00	8.00	8.00	-4.535%	3	336	+8.125%
2024-11-26	8.60	8.60	8.38	8.38	-0.238%	8	336	+3.222%
2024-11-25	8.52	8.52	8.00	8.40	-15.493%	38	337	+2.976%
2024-11-22	9.90	9.94	9.81	9.94	-1.682%	22	329	-12.978%
2024-11-21	7.09	10.11	7.09	10.11	+39.448%	252	328	-14.441%
2024-11-20	7.45	7.45	7.00	7.25	-10.494%	24	203	+19.310%
2024-11-19	7.30	8.50	7.00	8.10	+8.000%	46	199	+6.790%
2024-11-18	6.52	8.10	5.80	7.50	0.000%	75	178	+15.333%
2024-11-15	7.04	7.50	6.02	7.50	-22.760%	46	125	+15.333%
2024-11-14	9.54	9.71	9.54	9.71	+3.298%	9	109	-10.917%
2024-11-13	9.48	9.70	9.12	9.40	+8.420%	9	101	-7.979%
2024-11-12	8.60	8.67	8.34	8.67	-10.619%	5	98	-0.231%
2024-11-11	10.97	10.97	8.80	9.70	-3.194%	17	97	-10.825%
2024-11-08	9.70	11.70	9.70	10.02	-4.571%	38	97	-13.673%
2024-11-07	8.90	10.50	8.90	10.50	+34.615%	33	85	-17.619%
2024-11-06	8.50	8.50	7.80	7.80	+6.849%	2	85	+10.897%
2024-11-05	7.75	7.75	7.30	7.30	-1.351%	2	84	+18.493%
2024-11-04	8.00	8.00	7.40	7.40	-9.202%	2	83	+16.892%
2024-11-01	10.02	10.02	8.15	8.15	-9.444%	58	82	+6.135%
2024-10-31	9.00	9.00	9.00	9.00	-0.552%	1	54	-3.889%
2024-10-30	9.00	9.05	9.00	9.05	-9.500%	3	53	-4.420%
2024-10-28	7.50	10.00	7.50	10.00	+69.492%	12	50	-13.500%
2024-10-24	5.90	5.90	5.90	5.90	-1.993%	1	46	+46.610%
2024-10-23	7.25	7.25	6.02	6.02	-12.754%	32	46	+43.688%
2024-10-22	7.90	7.90	6.90	6.90	-15.854%	5	23	+25.362%
2024-10-21	6.30	8.26	6.30	8.20	0.000%	19	19	+5.488%

.dark-mode .FHhXkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHhXkM{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20251121C25OKLO Nov 21 2025 25.00 Call (OKLO251121C00025000)option OPRA

OKLO20251121C25
OKLO Nov 21 2025 25.00 Call (OKLO251121C00025000)
option OPRA