Dark

OKLO20251121C20
OKLO Nov 21 2025 20.00 Call (OKLO251121C00020000)
option OPRA

EOD

May 8, 2025

10.90+3.810%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	10.90	10.90	10.90	10.90	+3.810%	1	518	0.000%
2025-05-07	10.50	10.50	10.50	10.50	-12.500%	1	517	+3.810%
2025-05-06	11.00	12.00	11.00	12.00	+29.032%	2	517	-9.167%
2025-05-05	9.30	9.30	9.30	9.30	-9.533%	3	518	+17.204%
2025-05-02	10.65	10.85	10.28	10.28	+1.782%	14	515	+6.031%
2025-05-01	10.45	10.45	10.10	10.10	+27.848%	3	515	+7.921%
2025-04-30	7.90	7.90	7.90	7.90	-2.469%	1	515	+37.975%
2025-04-28	8.10	8.10	8.10	8.10	+2.532%	1	515	+34.568%
2025-04-23	7.90	7.90	7.90	7.90	+19.697%	1	515	+37.975%
2025-04-22	6.70	6.90	6.60	6.60	+6.452%	4	516	+65.152%
2025-04-21	6.10	6.20	6.10	6.20	-9.357%	2	516	+75.806%
2025-04-17	6.84	6.84	6.84	6.84	-4.336%	1	515	+59.357%
2025-04-16	7.40	7.40	7.15	7.15	-11.837%	2	515	+52.448%
2025-04-15	8.11	8.11	8.11	8.11	+0.123%	1	513	+34.402%
2025-04-11	8.10	8.10	8.10	8.10	-2.410%	4	513	+34.568%
2025-04-10	8.20	8.30	8.20	8.30	-5.789%	31	513	+31.325%
2025-04-09	7.10	9.80	7.10	8.81	+25.857%	66	533	+23.723%
2025-04-08	8.70	8.70	7.00	7.00	-16.168%	32	540	+55.714%
2025-04-07	7.96	8.35	7.81	8.35	+39.866%	166	540	+30.539%
2025-04-04	6.69	7.20	5.76	5.97	-21.961%	48	425	+82.580%
2025-04-03	7.35	7.65	7.35	7.65	-2.174%	87	430	+42.484%
2025-04-02	8.55	8.55	7.82	7.82	+7.862%	201	436	+39.386%
2025-03-31	7.25	7.25	7.25	7.25	-8.344%	1	242	+50.345%
2025-03-28	7.91	7.91	7.91	7.91	-11.620%	2	242	+37.800%
2025-03-27	8.85	8.95	8.85	8.95	-16.744%	4	242	+21.788%
2025-03-26	10.75	10.75	10.75	10.75	-13.376%	1	242	+1.395%
2025-03-25	12.60	12.60	12.41	12.41	-0.081%	6	242	-12.168%
2025-03-14	12.03	12.42	12.03	12.42	+20.817%	26	241	-12.238%
2025-03-10	10.28	10.28	10.28	10.28	-11.760%	1	230	+6.031%
2025-03-07	11.65	11.65	11.65	11.65	-8.984%	2	229	-6.438%
2025-03-06	12.80	12.80	12.80	12.80	-14.950%	4	230	-14.844%
2025-03-05	14.97	15.05	14.30	15.05	+7.500%	12	230	-27.575%
2025-03-04	13.33	14.00	13.16	14.00	-18.841%	6	238	-22.143%
2025-02-28	17.18	17.25	17.18	17.25	-6.250%	52	238	-36.812%
2025-02-27	18.40	18.40	18.40	18.40	-5.641%	2	212	-40.761%
2025-02-26	19.60	19.60	19.50	19.50	+24.601%	12	210	-44.103%
2025-02-25	15.65	15.65	15.65	15.65	-18.234%	4	222	-30.351%
2025-02-24	18.68	19.14	18.68	19.14	-46.491%	4	222	-43.051%
2025-02-13	35.77	35.77	35.77	35.77	+6.968%	1	217	-69.528%
2025-02-12	33.44	33.44	33.44	33.44	+6.463%	3	217	-67.404%
2025-02-06	35.00	35.00	31.06	31.41	+4.700%	5	220	-65.298%
2025-02-03	26.92	30.00	26.92	30.00	+9.091%	13	218	-63.667%
2025-01-31	27.50	27.50	27.50	27.50	+17.021%	2	216	-60.364%
2025-01-30	23.59	23.59	23.50	23.50	+23.684%	6	217	-53.617%
2025-01-29	18.65	19.00	18.65	19.00	+15.854%	20	222	-42.632%
2025-01-27	16.40	16.40	16.40	16.40	-38.113%	1	236	-33.537%
2025-01-24	26.50	26.50	26.50	26.50	+26.190%	4	236	-58.868%
2025-01-23	20.00	21.00	20.00	21.00	+36.364%	3	236	-48.095%
2025-01-21	14.91	15.40	14.91	15.40	+35.088%	5	236	-29.221%
2025-01-15	11.80	11.95	11.40	11.40	+18.750%	4	236	-4.386%
2025-01-14	9.60	9.60	9.60	9.60	+7.865%	3	235	+13.542%
2025-01-13	9.91	9.91	8.90	8.90	-25.833%	6	238	+22.472%
2025-01-08	11.85	12.00	11.85	12.00	-23.567%	2	242	-9.167%
2025-01-07	15.00	15.70	15.00	15.70	-1.134%	2	242	-30.573%
2025-01-06	15.88	15.88	15.88	15.88	+32.333%	5	242	-31.360%
2025-01-03	11.93	12.07	11.93	12.00	+34.831%	6	242	-9.167%
2025-01-02	9.50	9.50	8.90	8.90	+3.488%	10	245	+22.472%
2024-12-31	8.60	8.60	8.60	8.60	-18.483%	4	246	+26.744%
2024-12-30	10.55	10.55	10.55	10.55	+14.674%	4	246	+3.318%
2024-12-27	9.20	9.20	9.20	9.20	-3.158%	4	250	+18.478%
2024-12-24	10.10	10.10	9.50	9.50	+12.161%	2	250	+14.737%
2024-12-23	7.82	8.47	7.82	8.47	-12.680%	2	250	+28.689%
2024-12-20	8.80	9.70	8.80	9.70	+10.102%	13	250	+12.371%
2024-12-19	8.00	8.97	6.90	8.81	+33.485%	35	256	+23.723%
2024-12-18	9.00	9.40	6.60	6.60	+11.864%	68	243	+65.152%
2024-12-17	5.90	5.90	5.90	5.90	-8.385%	1	189	+84.746%
2024-12-16	6.44	6.44	6.44	6.44	-19.298%	1	189	+69.255%
2024-12-12	7.98	7.98	7.98	7.98	+5.000%	1	189	+36.591%
2024-12-10	7.63	7.63	7.60	7.60	-7.090%	7	188	+43.421%
2024-12-09	9.02	9.02	8.18	8.18	-3.310%	5	181	+33.252%
2024-12-06	8.39	8.65	8.39	8.46	+7.771%	14	176	+28.842%
2024-12-05	7.70	7.85	7.00	7.85	-0.633%	43	176	+38.854%
2024-12-04	7.90	7.90	7.90	7.90	+1.935%	2	178	+37.975%
2024-12-03	9.00	9.00	7.75	7.75	-15.761%	60	176	+40.645%
2024-11-26	9.30	9.30	9.20	9.20	-2.335%	3	136	+18.478%
2024-11-25	9.85	9.85	9.42	9.42	-19.142%	26	136	+15.711%
2024-11-22	10.20	11.80	10.20	11.65	+24.732%	82	156	-6.438%
2024-11-21	9.12	9.34	9.12	9.34	+7.356%	11	151	+16.702%
2024-11-20	8.70	8.70	8.70	8.70	-10.309%	10	151	+25.287%
2024-11-19	8.27	9.70	8.27	9.70	+2.105%	12	155	+12.371%
2024-11-18	7.00	9.50	7.00	9.50	+33.803%	76	143	+14.737%
2024-11-15	8.15	8.30	7.00	7.10	-35.455%	156	71	+53.521%
2024-11-14	10.95	11.00	10.95	11.00	+1.852%	51	95	-0.909%
2024-11-13	10.80	10.80	10.80	10.80	-8.861%	1	60	+0.926%
2024-11-08	11.85	11.85	11.85	11.85	-2.066%	8	60	-8.017%
2024-11-07	11.83	12.10	11.50	12.10	+30.108%	21	56	-9.917%
2024-11-06	9.30	9.30	9.30	9.30	+1.087%	20	45	+17.204%
2024-11-05	9.10	9.20	8.54	9.20	+5.263%	6	45	+18.478%
2024-11-04	8.84	8.84	8.74	8.74	-14.145%	5	44	+24.714%
2024-10-31	10.18	10.18	10.18	10.18	-4.413%	5	41	+7.073%
2024-10-30	11.24	11.24	10.65	10.65	-6.579%	5	38	+2.347%
2024-10-29	9.56	11.40	9.56	11.40	+52.000%	14	38	-4.386%
2024-10-25	7.50	7.50	7.50	7.50	+7.143%	6	29	+45.333%
2024-10-24	7.00	7.00	7.00	7.00	-1.408%	1	29	+55.714%
2024-10-23	7.00	7.10	7.00	7.10	-21.111%	13	28	+53.521%
2024-10-22	8.40	9.30	8.00	9.00	-2.174%	9	16	+21.111%
2024-10-21	9.20	9.20	9.20	9.20	0.000%	10	10	+18.478%

.dark-mode .mc4x9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mc4x9v{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20251121C20OKLO Nov 21 2025 20.00 Call (OKLO251121C00020000)option OPRA

OKLO20251121C20
OKLO Nov 21 2025 20.00 Call (OKLO251121C00020000)
option OPRA