Dark

Check out our API

OKLO20250509P27
OKLO May 9 2025 27.00 Put (OKLO250509P00027000)
option OPRA

Expired

May 8, 2025

0.6500-51.128%(-0.6800)674

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.83	1.08	0.58	0.65	-51.128%	674	662	0.000%
2025-05-07	0.98	1.87	0.98	1.33	+56.471%	165	327	-51.128%
2025-05-06	1.79	2.37	0.85	0.85	-59.906%	59	326	-23.529%
2025-05-05	2.25	2.58	1.88	2.12	+15.847%	1,035	293	-69.340%
2025-05-02	1.62	1.83	1.30	1.83	-3.684%	236	1,033	-64.481%
2025-05-01	1.90	2.02	1.81	1.90	-50.777%	1,009	1,011	-65.789%
2025-04-25	4.30	4.30	3.86	3.86	+7.222%	14	16	-83.161%
2025-04-24	3.60	3.60	3.60	3.60	-30.902%	3	14	-81.944%
2025-04-23	5.21	5.21	5.21	5.21	-19.099%	1	11	-87.524%
2025-04-21	6.44	6.44	6.44	6.44	+16.667%	1	10	-89.907%
2025-04-16	5.52	5.52	5.52	5.52	+1.471%	1	9	-88.225%
2025-04-14	5.44	5.44	5.44	5.44	-20.351%	1	9	-88.051%
2025-04-09	6.83	6.83	6.83	6.83	+6.386%	1	8	-90.483%
2025-04-03	7.04	7.04	6.26	6.42	+11.265%	30	7	-89.875%
2025-04-01	5.74	5.77	5.74	5.77	-14.264%	10	2	-88.735%
2025-03-31	6.77	6.77	6.73	6.73	+16.034%	10	5	-90.342%
2025-03-28	5.87	5.87	5.80	5.80	0.000%	20	3	-88.793%

Share