Dark

Check out our Level2View

OKLO20250509P26.5
OKLO May 9 2025 26.50 Put (OKLO250509P00026500)
option OPRA

Expired

May 8, 2025

0.3800-62.000%(-0.6200)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.54	0.90	0.38	0.38	-62.000%	171	214	0.000%
2025-05-07	0.82	1.50	0.63	1.00	+92.308%	212	171	-62.000%
2025-05-06	1.46	1.90	0.52	0.52	-68.098%	91	186	-26.923%
2025-05-05	2.05	2.14	1.63	1.63	+3.822%	241	186	-76.687%
2025-05-02	1.45	1.57	1.08	1.57	+0.641%	194	251	-75.796%
2025-05-01	2.37	2.37	1.56	1.56	-62.410%	301	202	-75.641%
2025-04-30	4.15	4.15	4.15	4.15	+22.059%	20	29	-90.843%
2025-04-28	3.40	3.40	3.40	3.40	-0.293%	1	32	-88.824%
2025-04-25	3.41	3.41	3.41	3.41	+17.993%	2	31	-88.856%
2025-04-24	3.15	3.25	2.89	2.89	-25.897%	4	31	-86.851%
2025-04-23	4.00	4.15	3.90	3.90	-17.373%	21	29	-90.256%
2025-04-15	4.72	4.72	4.72	4.72	-27.385%	5	13	-91.949%
2025-04-09	6.50	6.50	6.50	6.50	+18.182%	5	16	-94.154%
2025-04-03	6.55	6.55	5.50	5.50	+2.421%	12	11	-93.091%
2025-04-01	5.25	5.37	5.25	5.37	-8.829%	10	8	-92.924%
2025-03-31	5.85	5.89	5.79	5.89	+9.074%	12	5	-93.548%
2025-03-28	5.38	5.40	5.38	5.40	0.000%	20	3	-92.963%

Share