Dark

Check out our Level2View

OKLO20250509P23.5
OKLO May 9 2025 23.50 Put (OKLO250509P00023500)
option OPRA

Expired

May 8, 2025

0.0500-37.500%(-0.0300)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.04	0.06	0.03	0.05	-37.500%	83	615	0.000%
2025-05-07	0.08	0.26	0.08	0.08	-38.462%	89	662	-37.500%
2025-05-06	0.40	0.50	0.06	0.13	-59.375%	367	625	-61.538%
2025-05-05	0.52	0.61	0.31	0.32	-15.789%	313	364	-84.375%
2025-05-02	0.35	0.38	0.28	0.38	-9.524%	158	117	-86.842%
2025-05-01	0.85	0.85	0.42	0.42	-74.699%	21	93	-88.095%
2025-04-30	1.84	2.00	1.66	1.66	+28.682%	18	86	-96.988%
2025-04-29	1.52	1.52	1.21	1.29	-14.000%	27	84	-96.124%
2025-04-28	1.70	1.87	1.48	1.50	-1.961%	45	82	-96.667%
2025-04-25	2.10	2.10	1.50	1.53	+11.679%	14	63	-96.732%
2025-04-24	1.50	1.50	1.37	1.37	-37.727%	4	62	-96.350%
2025-04-23	1.77	2.20	1.77	2.20	-44.162%	4	59	-97.727%
2025-04-21	4.24	4.24	3.90	3.94	+31.333%	5	58	-98.731%
2025-04-17	3.50	3.50	3.00	3.00	-1.639%	6	57	-98.333%
2025-04-16	3.05	3.05	3.05	3.05	-15.278%	3	57	-98.361%
2025-04-11	3.60	3.60	3.60	3.60	0.000%	20	57	-98.611%
2025-04-10	3.10	3.60	3.10	3.60	-1.370%	2	47	-98.611%
2025-04-08	3.70	3.70	3.65	3.65	-40.650%	30	46	-98.630%
2025-04-07	6.15	6.15	6.15	6.15	+82.493%	1	15	-99.187%
2025-04-02	3.34	3.37	3.34	3.37	+2.432%	10	15	-98.516%
2025-04-01	3.21	3.29	3.21	3.29	-17.750%	10	15	-98.480%
2025-03-31	4.00	4.00	4.00	4.00	0.000%	10	10	-98.750%

Share