Dark

Check out our API

OKLO20250509P22
OKLO May 9 2025 22.00 Put (OKLO250509P00022000)
option OPRA

Expired

May 8, 2025

0.0100-75.000%(-0.0300)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.04	0.01	0.01	-75.000%	110	351	0.000%
2025-05-07	0.10	0.10	0.03	0.04	-20.000%	144	420	-75.000%
2025-05-06	0.53	0.53	0.05	0.05	-58.333%	45	477	-80.000%
2025-05-05	0.24	0.24	0.12	0.12	-20.000%	201	463	-91.667%
2025-05-02	0.57	0.57	0.12	0.15	-34.783%	238	338	-93.333%
2025-05-01	0.45	0.59	0.21	0.23	-71.250%	145	264	-95.652%
2025-04-30	1.20	1.22	0.80	0.80	+17.647%	84	210	-98.750%
2025-04-29	0.67	0.91	0.67	0.68	0.000%	147	216	-98.529%
2025-04-28	0.66	1.13	0.60	0.68	-33.333%	178	181	-98.529%
2025-04-25	0.96	1.02	0.85	1.02	+3.030%	34	128	-99.020%
2025-04-24	0.80	1.09	0.80	0.99	-29.286%	19	117	-98.990%
2025-04-23	1.48	1.48	1.25	1.40	-36.652%	63	113	-99.286%
2025-04-22	2.15	2.21	2.04	2.21	-23.793%	17	50	-99.548%
2025-04-21	2.95	2.95	2.90	2.90	+31.818%	5	52	-99.655%
2025-04-17	2.35	2.35	2.20	2.20	-17.293%	3	49	-99.545%
2025-04-16	2.29	2.66	2.29	2.66	+22.581%	2	49	-99.624%
2025-04-15	1.85	2.17	1.85	2.17	-3.125%	6	48	-99.539%
2025-04-14	2.40	2.40	1.95	2.24	-24.324%	3	46	-99.554%
2025-04-11	2.88	2.96	2.80	2.96	-1.333%	46	46	-99.662%
2025-04-10	2.99	3.00	1.22	3.00	+57.895%	12	48	-99.667%
2025-04-09	4.00	4.00	1.90	1.90	-49.333%	6	40	-99.474%
2025-04-08	2.80	3.75	2.80	3.75	+4.167%	8	40	-99.733%
2025-04-07	3.81	3.81	3.60	3.60	-33.333%	2	34	-99.722%
2025-04-04	5.40	5.40	5.40	5.40	+92.857%	20	34	-99.815%
2025-04-02	2.70	2.80	2.60	2.80	+5.263%	13	24	-99.643%
2025-04-01	2.46	2.93	2.45	2.66	-11.333%	25	10	-99.624%
2025-03-31	3.00	3.00	3.00	3.00	+36.364%	10	10	-99.667%
2025-03-27	2.07	2.20	2.07	2.20	0.000%	4	0	-99.545%

Share