Dark

Check out our Level2View

OKLO20250509P22.5
OKLO May 9 2025 22.50 Put (OKLO250509P00022500)
option OPRA

Expired

May 8, 2025

0.0400+33.333%(+0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.08	0.08	0.01	0.04	+33.333%	18	312	0.000%
2025-05-07	0.10	0.10	0.03	0.03	-62.500%	18	320	+33.333%
2025-05-06	0.16	0.22	0.08	0.08	-55.556%	85	322	-50.000%
2025-05-05	0.24	0.34	0.16	0.18	-25.000%	181	254	-77.778%
2025-05-02	0.17	0.24	0.16	0.24	-20.000%	68	113	-83.333%
2025-05-01	0.60	0.60	0.30	0.30	-70.588%	16	92	-86.667%
2025-04-30	1.50	1.50	1.02	1.02	+15.909%	45	94	-96.078%
2025-04-29	0.77	1.12	0.77	0.88	-19.266%	44	100	-95.455%
2025-04-28	0.80	1.37	0.80	1.09	-3.540%	35	84	-96.330%
2025-04-25	1.20	1.20	1.09	1.13	+6.604%	26	54	-96.460%
2025-04-24	1.12	1.12	1.06	1.06	-31.613%	4	48	-96.226%
2025-04-23	1.65	1.65	1.55	1.55	-48.505%	4	44	-97.419%
2025-04-17	3.01	3.01	3.01	3.01	-1.311%	12	32	-98.671%
2025-04-11	2.92	3.05	2.92	3.05	-0.327%	22	32	-98.689%
2025-04-03	3.06	3.06	3.06	3.06	+10.469%	20	21	-98.693%
2025-04-01	2.44	2.77	2.44	2.77	-13.166%	4	1	-98.556%
2025-03-31	3.19	3.19	3.19	3.19	0.000%	2	2	-98.746%

Share