Dark

Check out our Dark Pool Levels

OKLO20250509P18
OKLO May 9 2025 18.00 Put (OKLO250509P00018000)
option OPRA

Expired

May 8, 2025

0.0100-66.667%(-0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.03	0.01	0.01	-66.667%	14	58	0.000%
2025-05-07	0.03	0.03	0.03	0.03	+200.000%	3	56	-66.667%
2025-05-06	0.01	0.03	0.01	0.01	-85.714%	12	56	0.000%
2025-05-02	0.07	0.07	0.07	0.07	+75.000%	2	56	-85.714%
2025-05-01	0.06	0.06	0.04	0.04	-80.000%	7	57	-75.000%
2025-04-30	0.20	0.20	0.20	0.20	+33.333%	1	57	-95.000%
2025-04-29	0.11	0.15	0.10	0.15	-21.053%	24	57	-93.333%
2025-04-28	0.12	0.19	0.12	0.19	+35.714%	4	75	-94.737%
2025-04-25	0.14	0.14	0.14	0.14	-26.316%	6	74	-92.857%
2025-04-24	0.19	0.19	0.19	0.19	-44.118%	4	71	-94.737%
2025-04-23	0.38	0.43	0.31	0.34	-51.429%	19	71	-97.059%
2025-04-22	0.71	0.71	0.70	0.70	-33.962%	3	86	-98.571%
2025-04-21	1.00	1.06	1.00	1.06	+6.000%	34	89	-99.057%
2025-04-17	0.81	1.00	0.81	1.00	+13.636%	4	55	-99.000%
2025-04-16	0.82	0.88	0.82	0.88	+29.412%	11	55	-98.864%
2025-04-15	0.68	0.68	0.68	0.68	-23.596%	2	46	-98.529%
2025-04-14	0.75	1.04	0.75	0.89	-26.446%	22	44	-98.876%
2025-04-11	1.21	1.21	1.21	1.21	-23.899%	2	25	-99.174%
2025-04-10	1.59	1.59	1.59	1.59	+112.000%	3	25	-99.371%
2025-04-09	1.10	1.10	0.64	0.75	-63.942%	9	23	-98.667%
2025-04-08	1.30	2.08	1.30	2.08	-16.466%	17	26	-99.519%
2025-04-07	2.49	2.49	2.49	2.49	-0.400%	1	17	-99.598%
2025-04-04	2.78	2.90	2.38	2.50	+145.098%	30	17	-99.600%
2025-04-03	1.40	1.40	1.02	1.02	-21.538%	9	11	-99.020%
2025-03-31	1.35	1.35	1.23	1.30	0.000%	5	3	-99.231%

Share