Dark

Check out our Level2View

OKLO20250509C30
OKLO May 9 2025 30.00 Call (OKLO250509C00030000)
option OPRA

Expired

May 8, 2025

0.1000-64.286%(-0.1800)1,456

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.49	0.49	0.10	0.10	-64.286%	1,456	3,087	0.000%
2025-05-07	0.55	0.73	0.12	0.28	-66.667%	2,202	3,342	-64.286%
2025-05-06	0.07	1.20	0.05	0.84	+600.000%	6,386	3,051	-88.095%
2025-05-05	0.21	0.25	0.10	0.12	-62.500%	322	872	-16.667%
2025-05-02	0.52	0.59	0.30	0.32	-33.333%	2,224	764	-68.750%
2025-05-01	0.32	0.62	0.26	0.48	+242.857%	372	445	-79.167%
2025-04-30	0.12	0.14	0.12	0.14	-39.130%	27	213	-28.571%
2025-04-29	0.25	0.27	0.22	0.23	-11.538%	8	218	-56.522%
2025-04-28	0.30	0.36	0.17	0.26	+4.000%	69	214	-61.538%
2025-04-25	0.29	0.34	0.25	0.25	-40.476%	58	159	-60.000%
2025-04-24	0.41	0.55	0.41	0.42	+7.692%	28	139	-76.190%
2025-04-23	0.19	0.39	0.19	0.39	+129.412%	40	130	-74.359%
2025-04-22	0.17	0.17	0.10	0.17	+6.250%	10	99	-41.176%
2025-04-21	0.27	0.27	0.14	0.16	-33.333%	12	90	-37.500%
2025-04-17	0.40	0.40	0.23	0.24	-17.241%	31	73	-58.333%
2025-04-16	0.32	0.37	0.29	0.29	-34.091%	27	73	-65.517%
2025-04-15	0.55	0.55	0.37	0.44	-8.333%	30	78	-77.273%
2025-04-14	0.99	0.99	0.48	0.48	-31.429%	38	68	-79.167%
2025-04-11	0.68	0.79	0.68	0.70	-6.667%	10	36	-85.714%
2025-04-10	0.84	0.84	0.70	0.75	-31.193%	17	33	-86.667%
2025-04-09	0.70	1.09	0.70	1.09	+81.667%	2	29	-90.826%
2025-04-08	1.35	1.35	0.60	0.60	-40.000%	12	27	-83.333%
2025-04-07	0.45	1.00	0.45	1.00	+19.048%	2	24	-90.000%
2025-04-03	0.84	0.84	0.84	0.84	-16.832%	15	24	-88.095%
2025-04-02	1.22	1.22	1.01	1.01	+5.208%	26	39	-90.099%
2025-04-01	0.97	1.37	0.78	0.96	+6.667%	18	22	-89.583%
2025-03-31	0.93	1.01	0.90	0.90	-16.667%	12	4	-88.889%
2025-03-28	1.08	1.08	1.08	1.08	0.000%	8	4	-90.741%

Share