Dark

Check out our Level2View

OKLO20250509C29
OKLO May 9 2025 29.00 Call (OKLO250509C00029000)
option OPRA

Expired

May 8, 2025

0.2000-59.184%(-0.2900)598

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.70	0.70	0.20	0.20	-59.184%	598	728	0.000%
2025-05-07	0.76	0.82	0.30	0.49	-63.971%	307	593	-59.184%
2025-05-06	0.01	1.63	0.01	1.36	+580.000%	646	548	-85.294%
2025-05-05	0.34	0.34	0.06	0.20	-57.447%	119	370	0.000%
2025-05-02	0.64	0.81	0.47	0.47	-40.506%	466	323	-57.447%
2025-05-01	0.40	0.80	0.40	0.79	+259.091%	114	141	-74.684%
2025-04-30	0.22	0.22	0.22	0.22	-29.032%	4	63	-9.091%
2025-04-29	0.29	0.32	0.29	0.31	-20.513%	17	63	-35.484%
2025-04-28	0.50	0.50	0.21	0.39	0.000%	19	49	-48.718%
2025-04-25	0.39	0.39	0.39	0.39	-31.579%	2	40	-48.718%
2025-04-24	0.69	0.79	0.57	0.57	+23.913%	10	40	-64.912%
2025-04-23	0.33	0.50	0.33	0.46	+100.000%	8	36	-56.522%
2025-04-22	0.23	0.23	0.19	0.23	-28.125%	14	30	-13.043%
2025-04-17	0.30	0.32	0.30	0.32	-20.000%	2	24	-37.500%
2025-04-16	0.41	0.43	0.40	0.40	-32.203%	22	24	-50.000%
2025-04-15	0.66	0.69	0.59	0.59	-15.714%	4	7	-66.102%
2025-04-14	0.70	0.70	0.70	0.70	-41.667%	2	4	-71.429%
2025-04-09	0.68	1.20	0.68	1.20	-6.250%	2	2	-83.333%
2025-04-07	1.28	1.28	1.28	1.28	-20.497%	1	3	-84.375%
2025-04-01	1.53	1.61	1.53	1.61	+35.294%	2	3	-87.578%
2025-03-31	0.81	1.19	0.81	1.19	-34.973%	4	2	-83.193%
2025-03-27	1.96	1.96	1.83	1.83	0.000%	2	0	-89.071%

Share