Dark

Check out our Dark Pool Levels

OKLO20250509C28
OKLO May 9 2025 28.00 Call (OKLO250509C00028000)
option OPRA

Expired

May 8, 2025

0.2700-62.500%(-0.4500)552

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.13	1.19	0.27	0.27	-62.500%	552	1,572	0.000%
2025-05-07	1.08	1.25	0.41	0.72	-61.497%	1,764	1,560	-62.500%
2025-05-06	0.25	2.09	0.20	1.87	+392.105%	2,947	1,366	-85.561%
2025-05-05	0.38	0.45	0.29	0.38	-47.945%	413	767	-28.947%
2025-05-02	1.07	1.20	0.68	0.73	-22.340%	738	538	-63.014%
2025-05-01	0.60	1.15	0.50	0.94	+235.714%	388	367	-71.277%
2025-04-30	0.24	0.28	0.24	0.28	-42.857%	21	202	-3.571%
2025-04-29	0.38	0.49	0.37	0.49	+40.000%	40	193	-44.898%
2025-04-28	0.51	0.67	0.32	0.35	-36.364%	33	198	-22.857%
2025-04-25	0.56	0.56	0.50	0.55	-27.632%	52	189	-50.909%
2025-04-24	0.83	1.10	0.70	0.76	+1.333%	27	171	-64.474%
2025-04-23	0.35	0.75	0.35	0.75	+316.667%	107	164	-64.000%
2025-04-22	0.18	0.18	0.18	0.18	-28.000%	2	83	+50.000%
2025-04-21	0.32	0.32	0.24	0.25	-45.652%	7	83	+8.000%
2025-04-17	0.49	0.53	0.46	0.46	-2.128%	20	73	-41.304%
2025-04-16	0.60	0.60	0.47	0.47	-29.851%	5	73	-42.553%
2025-04-15	0.90	0.90	0.67	0.67	-6.944%	11	69	-59.701%
2025-04-14	0.86	0.86	0.72	0.72	-27.273%	12	68	-62.500%
2025-04-11	0.99	0.99	0.99	0.99	0.000%	2	61	-72.727%
2025-04-10	0.99	0.99	0.99	0.99	-21.429%	1	60	-72.727%
2025-04-09	0.95	1.26	0.95	1.26	+11.504%	3	61	-78.571%
2025-04-08	1.12	1.14	1.12	1.13	-16.296%	3	59	-76.106%
2025-04-07	1.17	1.35	1.05	1.35	+107.692%	54	59	-80.000%
2025-04-04	0.70	0.78	0.65	0.65	-52.555%	8	6	-58.462%
2025-04-03	1.32	1.37	1.32	1.37	+5.385%	2	3	-80.292%
2025-04-01	1.30	1.30	1.30	1.30	-7.143%	2	3	-79.231%
2025-03-31	1.40	1.40	1.40	1.40	-36.364%	1	1	-80.714%
2025-03-27	2.17	2.20	2.17	2.20	0.000%	2	0	-87.727%

Share