Dark

Check out our Level2View

OKLO20250509C21.5
OKLO May 9 2025 21.50 Call (OKLO250509C00021500)
option OPRA

Expired

May 8, 2025

5.69+11.569%(+0.59)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	6.10	6.10	5.40	5.69	+11.569%	45	14	0.000%
2025-05-07	4.95	5.25	4.30	5.10	+13.333%	31	75	+11.569%
2025-05-06	4.50	4.50	4.50	4.50	+8.959%	11	69	+26.444%
2025-05-05	4.21	4.40	4.13	4.13	-17.068%	21	80	+37.772%
2025-05-02	5.75	5.75	4.98	4.98	+10.667%	34	66	+14.257%
2025-05-01	4.00	4.50	4.00	4.50	+85.950%	3	65	+26.444%
2025-04-30	2.42	2.42	2.42	2.42	-29.446%	1	66	+135.124%
2025-04-29	3.43	3.43	3.43	3.43	+8.889%	1	65	+65.889%
2025-04-25	3.15	3.15	3.15	3.15	-11.268%	18	66	+80.635%
2025-04-24	4.00	4.00	3.55	3.55	+5.970%	5	66	+60.282%
2025-04-23	2.75	3.35	2.55	3.35	+62.621%	24	61	+69.851%
2025-04-22	1.94	2.06	1.85	2.06	+38.255%	15	53	+176.214%
2025-04-21	1.68	1.68	1.48	1.49	-32.273%	6	46	+281.879%
2025-04-17	2.17	2.20	2.17	2.20	-34.328%	3	43	+158.636%
2025-04-10	4.00	4.00	3.35	3.35	-20.238%	16	43	+69.851%
2025-04-09	3.29	4.71	3.29	4.20	+52.727%	22	43	+35.476%
2025-04-08	3.63	3.66	2.75	2.75	-29.487%	33	40	+106.909%
2025-04-07	1.95	3.91	1.95	3.90	+122.857%	25	29	+45.897%
2025-04-04	1.75	1.75	1.75	1.75	-41.472%	6	7	+225.143%
2025-04-03	2.99	2.99	2.99	2.99	0.000%	4	4	+90.301%

Share