Dark

Check out our Level2View

OKLO20250509C19
OKLO May 9 2025 19.00 Call (OKLO250509C00019000)
option OPRA

Expired

May 1, 2025

7.80+44.444%(+2.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	7.80	7.80	7.80	7.80	+44.444%	10	12	0.000%
2025-04-29	5.40	5.40	5.40	5.40	+5.469%	5	13	+44.444%
2025-04-25	5.08	5.12	5.08	5.12	+0.392%	4	12	+52.344%
2025-04-23	4.90	5.10	4.90	5.10	+30.769%	6	12	+52.941%
2025-04-16	3.90	3.90	3.90	3.90	-22.000%	1	8	+100.000%
2025-04-10	5.00	5.00	5.00	5.00	+38.889%	1	7	+56.000%
2025-04-09	3.60	3.60	3.60	3.60	-29.550%	1	7	+116.667%
2025-04-07	2.94	5.11	2.94	5.11	+83.154%	10	6	+52.642%
2025-04-04	2.95	2.95	2.79	2.79	-48.333%	6	6	+179.570%
2025-04-01	5.83	5.83	5.40	5.40	+23.288%	10	3	+44.444%
2025-03-31	5.08	5.08	4.38	4.38	0.000%	10	5	+78.082%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC