Dark

OCGN20270115C1
OCGN Jan 15 2027 1.00 Call (OCGN270115C00001000)
option OPRA

EOD

Oct 22, 2025

0.90000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-22	0.9800	0.9800	0.8900	0.9000	0.000%	16	2,196	0.000%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,192	0.000%
2025-10-20	0.9500	0.9500	0.9500	0.9500	-5.000%	2	2,193	-5.263%
2025-10-17	0.8000	1.0000	0.8000	1.0000	0.000%	5	2,195	-10.000%
2025-10-16	1.0500	1.1000	1.0000	1.0000	-3.846%	28	2,191	-10.000%
2025-10-15	1.0400	1.0400	1.0400	1.0400	-1.887%	2	2,212	-13.462%
2025-10-14	0.7500	1.1000	0.7500	1.0600	+16.484%	69	2,210	-15.094%
2025-10-13	0.9500	0.9500	0.9000	0.9100	-4.211%	4	2,250	-1.099%
2025-10-10	0.9500	0.9500	0.9500	0.9500	-15.179%	100	2,250	-5.263%
2025-10-09	1.1000	1.2300	1.1000	1.1200	+1.818%	16	2,350	-19.643%
2025-10-08	1.0500	1.1000	1.0500	1.1000	+13.402%	15	2,354	-18.182%
2025-10-07	0.9700	0.9700	0.9700	0.9700	-6.731%	6	2,363	-7.216%
2025-10-06	0.9500	1.1500	0.8000	1.0400	-5.455%	13	2,363	-13.462%
2025-10-03	1.1000	1.1700	1.1000	1.1000	+17.021%	82	2,364	-18.182%
2025-10-02	1.0200	1.0900	0.8700	0.9400	-6.000%	18	2,303	-4.255%
2025-10-01	1.0000	1.0000	1.0000	1.0000	+3.093%	55	2,307	-10.000%
2025-09-30	0.9000	0.9700	0.8600	0.9700	+2.105%	6	2,252	-7.216%
2025-09-29	0.9500	0.9500	0.9500	0.9500	+21.795%	1	2,254	-5.263%
2025-09-26	0.9000	0.9000	0.7800	0.7800	-10.345%	40	2,253	+15.385%
2025-09-25	0.8500	1.0000	0.8000	0.8700	-13.000%	58	2,223	+3.448%
2025-09-24	1.0000	1.0800	0.9500	1.0000	0.000%	92	2,175	-10.000%
2025-09-23	0.8100	1.0000	0.7900	1.0000	+33.333%	83	2,182	-10.000%
2025-09-22	0.7400	0.7900	0.6500	0.7500	+8.696%	42	2,121	+20.000%
2025-09-19	0.6900	0.7600	0.6800	0.6900	-1.429%	107	2,147	+30.435%
2025-09-18	0.8200	0.8200	0.6500	0.7000	0.000%	82	2,252	+28.571%
2025-09-17	0.5600	0.7000	0.5600	0.7000	+12.903%	64	2,233	+28.571%
2025-09-16	0.6600	0.6800	0.5500	0.6200	+3.333%	75	2,173	+45.161%
2025-09-15	0.6300	0.6500	0.5800	0.6000	+9.091%	130	2,106	+50.000%
2025-09-12	0.4800	0.5700	0.4800	0.5500	+5.769%	12	2,076	+63.636%
2025-09-11	0.5500	0.6000	0.4700	0.5200	+10.638%	45	2,072	+73.077%
2025-09-10	0.5600	0.6000	0.4700	0.4700	-6.000%	40	2,040	+91.489%
2025-09-09	0.5100	0.5200	0.4600	0.5000	0.000%	11	2,043	+80.000%
2025-09-08	0.5000	0.5000	0.5000	0.5000	+2.041%	33	2,038	+80.000%
2025-09-05	0.4700	0.5000	0.4700	0.4900	+2.083%	22	2,009	+83.673%
2025-09-04	0.5000	0.5000	0.4600	0.4800	0.000%	20	1,987	+87.500%
2025-09-03	0.5500	0.5500	0.4800	0.4800	-5.882%	8	1,991	+87.500%
2025-09-02	0.5700	0.5700	0.4500	0.5100	+2.000%	218	1,989	+76.471%
2025-08-29	0.5400	0.5400	0.5000	0.5000	+6.383%	7	1,789	+80.000%
2025-08-28	0.5500	0.5500	0.4700	0.4700	0.000%	7	1,789	+91.489%
2025-08-27	0.5500	0.5500	0.4700	0.4700	-6.000%	23	1,787	+91.489%
2025-08-26	0.5200	0.5400	0.5000	0.5000	-9.091%	11	1,777	+80.000%
2025-08-25	0.5100	0.5500	0.4800	0.5500	+7.843%	5	1,773	+63.636%
2025-08-22	0.5000	0.5500	0.4700	0.5100	-5.556%	19	1,774	+76.471%
2025-08-21	0.5100	0.5400	0.4500	0.5400	+8.000%	23	1,775	+66.667%
2025-08-20	0.4800	0.5000	0.4500	0.5000	+6.383%	21	1,764	+80.000%
2025-08-19	0.4700	0.5000	0.4500	0.4700	0.000%	68	1,759	+91.489%
2025-08-18	0.4900	0.5400	0.4600	0.4700	-2.083%	24	1,804	+91.489%
2025-08-15	0.5500	0.5500	0.4600	0.4800	+2.128%	69	1,799	+87.500%
2025-08-14	0.5500	0.5500	0.4700	0.4700	-4.082%	16	1,783	+91.489%
2025-08-13	0.5000	0.5100	0.4500	0.4900	-2.000%	67	1,786	+83.673%
2025-08-12	0.4700	0.5000	0.4500	0.5000	+2.041%	67	1,770	+80.000%
2025-08-11	0.5000	0.5000	0.4600	0.4900	-2.000%	32	1,721	+83.673%
2025-08-08	0.5000	0.5000	0.4200	0.5000	+6.383%	69	1,712	+80.000%
2025-08-07	0.5000	0.5000	0.4600	0.4700	+4.444%	54	1,701	+91.489%
2025-08-06	0.5000	0.5000	0.4500	0.4500	0.000%	13	1,701	+100.000%
2025-08-05	0.5000	0.5000	0.4300	0.4500	-10.000%	17	1,701	+100.000%
2025-08-04	0.5300	0.5300	0.4500	0.5000	0.000%	26	1,685	+80.000%
2025-08-01	0.4900	0.6200	0.4500	0.5000	-1.961%	37	1,673	+80.000%
2025-07-31	0.6000	0.6000	0.5100	0.5100	-13.559%	50	1,662	+76.471%
2025-07-30	0.4500	0.5900	0.4500	0.5900	+7.273%	11	1,646	+52.542%
2025-07-29	0.5500	0.5500	0.5500	0.5500	0.000%	30	1,646	+63.636%
2025-07-28	0.6000	0.6000	0.5100	0.5500	0.000%	31	1,676	+63.636%
2025-07-24	0.7000	0.7000	0.5000	0.5500	-5.172%	20	1,653	+63.636%
2025-07-23	0.6500	0.6500	0.5800	0.5800	+16.000%	29	1,661	+55.172%
2025-07-21	0.5000	0.5000	0.5000	0.5000	-9.091%	21	1,656	+80.000%
2025-07-18	0.6000	0.6000	0.5500	0.5500	+3.774%	14	1,638	+63.636%
2025-07-17	0.5400	0.5400	0.5300	0.5300	+6.000%	2	1,624	+69.811%
2025-07-16	0.5000	0.5000	0.5000	0.5000	-16.667%	10	1,623	+80.000%
2025-07-15	0.6000	0.6000	0.6000	0.6000	-11.765%	1	1,613	+50.000%
2025-07-14	0.6800	0.6800	0.6800	0.6800	+28.302%	20	1,612	+32.353%
2025-07-11	0.6500	0.6500	0.5300	0.5300	-24.286%	6	1,593	+69.811%
2025-07-10	0.6300	0.7000	0.6300	0.7000	+7.692%	4	1,587	+28.571%
2025-07-09	0.6400	0.6500	0.6000	0.6500	+8.333%	26	1,586	+38.462%
2025-07-08	0.5500	0.6000	0.5500	0.6000	+22.449%	13	1,573	+50.000%
2025-07-07	0.8500	0.8500	0.4500	0.4900	-2.000%	95	1,573	+83.673%
2025-07-03	0.5000	0.5000	0.5000	0.5000	+11.111%	9	1,594	+80.000%
2025-07-02	0.5300	0.6000	0.4500	0.4500	-15.094%	28	1,594	+100.000%
2025-07-01	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,617	+69.811%
2025-06-30	0.5700	0.5700	0.5000	0.5500	-8.333%	131	1,616	+63.636%
2025-06-27	0.6500	0.6500	0.5800	0.6000	0.000%	6	1,517	+50.000%
2025-06-25	0.5700	0.6000	0.5500	0.6000	0.000%	14	1,515	+50.000%
2025-06-24	0.6000	0.6000	0.6000	0.6000	0.000%	6	1,518	+50.000%
2025-06-23	0.6000	0.6000	0.6000	0.6000	+11.111%	1	1,524	+50.000%
2025-06-20	0.6000	0.6000	0.5400	0.5400	-16.923%	60	1,523	+66.667%
2025-06-18	0.6100	0.6500	0.6100	0.6500	0.000%	41	1,551	+38.462%
2025-06-17	0.6000	0.6500	0.6000	0.6500	-7.143%	5	1,551	+38.462%
2025-06-16	0.6500	0.8000	0.6500	0.7000	0.000%	8	1,551	+28.571%
2025-06-12	0.7000	0.7500	0.6700	0.7000	+4.478%	59	1,555	+28.571%
2025-06-11	0.6700	0.6700	0.6700	0.6700	-1.471%	5	1,560	+34.328%
2025-06-10	0.6300	0.6800	0.6300	0.6800	+15.254%	5	1,560	+32.353%
2025-06-09	0.6500	0.7400	0.5800	0.5900	-1.667%	95	1,561	+52.542%
2025-06-06	0.5900	0.6000	0.5900	0.6000	+9.091%	16	1,550	+50.000%
2025-06-05	0.5000	0.6100	0.4900	0.5500	+22.222%	59	1,558	+63.636%
2025-06-03	0.5000	0.5000	0.4500	0.4500	0.000%	2	1,548	+100.000%
2025-06-02	0.4500	0.4500	0.4500	0.4500	-8.163%	3	1,549	+100.000%
2025-05-30	0.4900	0.5000	0.4900	0.4900	+8.889%	10	1,549	+83.673%
2025-05-29	0.5000	0.5000	0.4500	0.4500	-15.094%	7	1,547	+100.000%
2025-05-28	0.5500	0.6000	0.5300	0.5300	+32.500%	17	1,543	+69.811%
2025-05-27	0.6000	0.6000	0.4000	0.4000	-16.667%	19	1,535	+125.000%
2025-05-23	0.5100	0.5800	0.4500	0.4800	+4.348%	142	1,486	+87.500%
2025-05-22	0.4800	0.6300	0.4600	0.4600	+2.222%	18	1,486	+95.652%
2025-05-21	0.5000	0.5000	0.4200	0.4500	0.000%	22	1,497	+100.000%
2025-05-20	0.4400	0.4500	0.4400	0.4500	+4.651%	6	1,516	+100.000%
2025-05-16	0.4400	0.4700	0.3500	0.4300	+22.857%	86	1,514	+109.302%
2025-05-15	0.3500	0.3500	0.3500	0.3500	-12.500%	5	1,493	+157.143%
2025-05-13	0.4000	0.4000	0.4000	0.4000	-11.111%	20	1,493	+125.000%
2025-05-12	0.3500	0.4500	0.3500	0.4500	+18.421%	15	1,473	+100.000%
2025-05-09	0.4600	0.4600	0.3500	0.3800	-7.317%	96	1,458	+136.842%
2025-05-08	0.4500	0.4500	0.4100	0.4100	+7.895%	24	1,414	+119.512%
2025-05-06	0.4000	0.4000	0.3800	0.3800	-5.000%	12	1,390	+136.842%
2025-05-05	0.4000	0.4300	0.4000	0.4000	+14.286%	13	1,380	+125.000%
2025-05-02	0.3500	0.3500	0.3500	0.3500	-10.256%	2	1,373	+157.143%
2025-05-01	0.4000	0.4500	0.3900	0.3900	-2.500%	38	1,372	+130.769%
2025-04-30	0.3900	0.4000	0.3500	0.4000	-4.762%	4	1,363	+125.000%
2025-04-29	0.3700	0.4200	0.3500	0.4200	+20.000%	9	1,362	+114.286%
2025-04-25	0.3500	0.3500	0.3500	0.3500	-16.667%	20	1,361	+157.143%
2025-04-24	0.4200	0.4200	0.4200	0.4200	+5.000%	8	1,361	+114.286%
2025-04-23	0.3900	0.4000	0.3900	0.4000	+2.564%	11	1,353	+125.000%
2025-04-22	0.3900	0.3900	0.3900	0.3900	-2.500%	30	1,343	+130.769%
2025-04-21	0.3500	0.4000	0.3100	0.4000	+2.564%	32	1,313	+125.000%
2025-04-16	0.4300	0.4300	0.3500	0.3900	+11.429%	3	1,308	+130.769%
2025-04-15	0.3600	0.3600	0.3500	0.3500	0.000%	49	1,306	+157.143%
2025-04-14	0.4100	0.4100	0.3500	0.3500	-18.605%	10	1,301	+157.143%
2025-04-11	0.4300	0.4300	0.3500	0.4300	+22.857%	6	1,293	+109.302%
2025-04-10	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,291	+157.143%
2025-04-09	0.3500	0.3700	0.3300	0.3700	+15.625%	28	1,290	+143.243%
2025-04-08	0.4000	0.4000	0.3200	0.3200	-8.571%	3	1,287	+181.250%
2025-04-07	0.3000	0.3500	0.2900	0.3500	-5.405%	8	1,286	+157.143%
2025-04-04	0.3700	0.3700	0.3300	0.3700	+23.333%	56	1,280	+143.243%
2025-04-03	0.3000	0.3000	0.3000	0.3000	-33.333%	11	1,281	+200.000%
2025-04-01	0.4000	0.4500	0.4000	0.4500	+12.500%	3	1,292	+100.000%
2025-03-31	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,289	+125.000%
2025-03-28	0.4000	0.4500	0.4000	0.4500	+15.385%	68	1,290	+100.000%
2025-03-27	0.4100	0.4100	0.3500	0.3900	-2.500%	8	1,263	+130.769%
2025-03-26	0.5000	0.5000	0.3500	0.4000	-9.091%	13	1,263	+125.000%
2025-03-25	0.3800	0.4500	0.3600	0.4400	+76.000%	27	1,256	+104.545%
2025-03-24	0.2500	0.2500	0.2500	0.2500	-28.571%	11	1,239	+260.000%
2025-03-21	0.3500	0.3500	0.3500	0.3500	+12.903%	10	1,250	+157.143%
2025-03-20	0.3100	0.3100	0.3100	0.3100	+24.000%	1	1,250	+190.323%
2025-03-18	0.3400	0.3400	0.2500	0.2500	-28.571%	6	1,251	+260.000%
2025-03-17	0.3500	0.3500	0.3500	0.3500	+29.630%	2	1,245	+157.143%
2025-03-14	0.3000	0.3000	0.2700	0.2700	+35.000%	24	1,245	+233.333%
2025-03-11	0.2500	0.2500	0.2000	0.2000	-42.857%	27	1,239	+350.000%
2025-03-10	0.3500	0.3500	0.2300	0.3500	+133.333%	62	1,266	+157.143%
2025-03-07	0.3000	0.3000	0.1500	0.1500	-62.500%	4	1,314	+500.000%
2025-03-06	0.4500	0.4500	0.3900	0.4000	+33.333%	28	1,287	+125.000%
2025-03-05	0.3000	0.3000	0.3000	0.3000	-33.333%	68	1,287	+200.000%
2025-03-04	0.3500	0.4500	0.3500	0.4500	+18.421%	75	1,272	+100.000%
2025-03-03	0.5000	0.5000	0.3800	0.3800	+15.152%	2	1,199	+136.842%
2025-02-28	0.3300	0.3300	0.3300	0.3300	-23.256%	4	1,197	+172.727%
2025-02-27	0.4500	0.4500	0.3500	0.4300	+43.333%	5	1,199	+109.302%
2025-02-25	0.3000	0.3000	0.3000	0.3000	-25.000%	10	1,203	+200.000%
2025-02-24	0.4000	0.4000	0.4000	0.4000	-20.000%	5	1,203	+125.000%
2025-02-21	0.5000	0.5000	0.5000	0.5000	+21.951%	2	1,198	+80.000%
2025-02-20	0.4500	0.4500	0.4100	0.4100	-14.583%	26	1,197	+119.512%
2025-02-19	0.5000	0.5000	0.4800	0.4800	-4.000%	3	1,175	+87.500%
2025-02-18	0.4400	0.5000	0.4400	0.5000	+4.167%	2	1,172	+80.000%
2025-02-14	0.4000	0.4800	0.4000	0.4800	+6.667%	14	1,164	+87.500%
2025-02-13	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,162	+100.000%
2025-02-10	0.4500	0.5000	0.4000	0.4000	0.000%	15	1,162	+125.000%
2025-02-07	0.4500	0.4500	0.4000	0.4000	-16.667%	226	1,152	+125.000%
2025-02-06	0.5500	0.5500	0.4800	0.4800	-11.111%	21	1,232	+87.500%
2025-02-05	0.5500	0.5500	0.5400	0.5400	+20.000%	3	1,212	+66.667%
2025-02-03	0.4100	0.4500	0.4000	0.4500	-10.000%	20	1,209	+100.000%
2025-01-31	0.5000	0.5400	0.5000	0.5000	0.000%	8	1,209	+80.000%
2025-01-30	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,206	+80.000%
2025-01-28	0.4000	0.4500	0.4000	0.4500	+50.000%	5	1,205	+100.000%
2025-01-27	0.6000	0.6000	0.3000	0.3000	-45.455%	14	1,203	+200.000%
2025-01-24	0.5800	0.5800	0.5500	0.5500	+22.222%	24	1,199	+63.636%
2025-01-23	0.4500	0.4500	0.4500	0.4500	+12.500%	4	1,198	+100.000%
2025-01-22	0.4500	0.4500	0.3500	0.4000	-11.111%	153	1,199	+125.000%
2025-01-21	0.4000	0.4500	0.3000	0.4500	+2.273%	64	1,216	+100.000%
2025-01-16	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,182	+104.545%
2025-01-15	0.5000	0.5000	0.4000	0.4500	0.000%	9	1,181	+100.000%
2025-01-14	0.4000	0.4600	0.4000	0.4500	-10.000%	7	1,172	+100.000%
2025-01-13	0.5000	0.5300	0.4500	0.5000	+25.000%	7	1,165	+80.000%
2025-01-10	0.5000	0.5000	0.4000	0.4000	-11.111%	42	1,158	+125.000%
2025-01-08	0.6000	0.6000	0.4500	0.4500	-30.769%	10	1,128	+100.000%
2025-01-06	0.6500	0.6500	0.6500	0.6500	0.000%	6	1,122	+38.462%
2025-01-03	0.6500	0.7000	0.5800	0.6500	+20.370%	36	1,122	+38.462%
2025-01-02	0.6500	0.6500	0.4500	0.5400	-1.818%	7	1,104	+66.667%
2024-12-31	0.5700	0.5700	0.4500	0.5500	+10.000%	14	1,096	+63.636%
2024-12-30	0.6000	0.6000	0.5000	0.5000	-9.091%	17	1,096	+80.000%
2024-12-27	0.4500	0.6000	0.4000	0.5500	+27.907%	88	1,082	+63.636%
2024-12-26	0.4400	0.4500	0.4300	0.4300	+7.500%	28	1,082	+109.302%
2024-12-24	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,044	+125.000%
2024-12-23	0.4500	0.4500	0.3500	0.3500	-12.500%	2	1,044	+157.143%
2024-12-20	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,044	+125.000%
2024-12-19	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,044	+200.000%
2024-12-18	0.4300	0.5000	0.3000	0.3000	-40.000%	37	1,044	+200.000%
2024-12-17	0.5800	0.5800	0.5000	0.5000	+25.000%	2	1,045	+80.000%
2024-12-16	0.5000	0.5000	0.4000	0.4000	-20.000%	48	1,043	+125.000%
2024-12-13	0.5000	0.5000	0.5000	0.5000	-9.091%	4	1,043	+80.000%
2024-12-12	0.5000	0.5500	0.5000	0.5500	+10.000%	15	1,043	+63.636%
2024-12-11	0.5300	0.5300	0.5000	0.5000	-9.091%	18	1,028	+80.000%
2024-12-10	0.5500	0.5500	0.5500	0.5500	-8.333%	2	1,011	+63.636%
2024-12-09	0.5500	0.6000	0.5000	0.6000	+33.333%	5	1,010	+50.000%
2024-12-06	0.6000	0.6000	0.4500	0.4500	-10.000%	28	1,009	+100.000%
2024-12-05	0.5600	0.5600	0.4300	0.5000	+11.111%	21	997	+80.000%
2024-12-04	0.7500	0.7500	0.4500	0.4500	-18.182%	23	1,007	+100.000%
2024-12-03	0.6000	0.6000	0.5500	0.5500	0.000%	26	1,018	+63.636%
2024-12-02	0.6000	0.8500	0.5500	0.5500	-8.333%	33	993	+63.636%
2024-11-29	0.5700	0.6500	0.5700	0.6000	+3.448%	12	960	+50.000%
2024-11-27	0.5500	0.5800	0.4800	0.5800	+28.889%	90	868	+55.172%
2024-11-26	0.5500	0.5500	0.4500	0.4500	-18.182%	41	868	+100.000%
2024-11-25	0.5500	0.5500	0.5500	0.5500	+19.565%	16	829	+63.636%
2024-11-22	0.4600	0.4600	0.4600	0.4600	-8.000%	4	813	+95.652%
2024-11-21	0.5000	0.5400	0.5000	0.5000	-9.091%	110	812	+80.000%
2024-11-20	0.6500	0.6500	0.5500	0.5500	+10.000%	2	702	+63.636%
2024-11-19	0.4500	0.5000	0.4000	0.5000	0.000%	122	700	+80.000%
2024-11-18	0.5000	0.5000	0.5000	0.5000	-9.091%	3	583	+80.000%
2024-11-15	0.5400	0.5500	0.5400	0.5500	-6.780%	12	580	+63.636%
2024-11-14	0.8000	0.8000	0.5500	0.5900	+7.273%	6	574	+52.542%
2024-11-13	0.6400	0.6400	0.5500	0.5500	0.000%	17	568	+63.636%
2024-11-12	0.6500	0.6500	0.5500	0.5500	-15.385%	38	552	+63.636%
2024-11-11	0.6000	0.6500	0.6000	0.6500	+8.333%	25	515	+38.462%
2024-11-08	0.6000	0.6000	0.6000	0.6000	0.000%	60	490	+50.000%
2024-11-07	0.6500	0.6500	0.6000	0.6000	+9.091%	13	460	+50.000%
2024-11-06	0.5500	0.5500	0.5500	0.5500	-3.509%	5	448	+63.636%
2024-11-05	0.5700	0.5700	0.5700	0.5700	-18.571%	100	443	+57.895%
2024-11-04	0.7000	0.7000	0.7000	0.7000	+40.000%	1	343	+28.571%
2024-10-31	0.5000	0.5000	0.5000	0.5000	-9.091%	2	342	+80.000%
2024-10-30	0.5000	0.6500	0.5000	0.5500	0.000%	13	340	+63.636%
2024-10-29	0.6000	0.6000	0.5500	0.5500	-6.780%	10	329	+63.636%
2024-10-28	0.5900	0.5900	0.5900	0.5900	+55.263%	2	319	+52.542%
2024-10-23	0.5000	0.5000	0.3800	0.3800	-29.630%	11	317	+136.842%
2024-10-21	0.5300	0.5400	0.5300	0.5400	0.000%	50	319	+66.667%
2024-10-18	0.5500	0.5500	0.5400	0.5400	+8.000%	106	270	+66.667%
2024-10-17	0.5000	0.5000	0.5000	0.5000	+31.579%	2	217	+80.000%
2024-10-16	0.5500	0.6000	0.3800	0.3800	-15.556%	13	215	+136.842%
2024-10-14	0.4500	0.4500	0.4500	0.4500	-15.094%	2	204	+100.000%
2024-10-10	0.5300	0.5300	0.5300	0.5300	-24.286%	10	204	+69.811%
2024-10-09	0.7000	0.7000	0.5000	0.7000	+22.807%	11	194	+28.571%
2024-10-07	0.4500	0.5700	0.4500	0.5700	-35.955%	2	184	+57.895%
2024-10-04	0.8900	0.8900	0.8900	0.8900	+61.818%	2	183	+1.124%
2024-10-01	0.5500	0.5500	0.5500	0.5500	0.000%	1	182	+63.636%
2024-09-30	0.7000	0.7300	0.5500	0.5500	-1.786%	12	181	+63.636%
2024-09-26	0.7000	0.7000	0.5600	0.5600	-6.667%	2	169	+60.714%
2024-09-24	0.6000	0.6000	0.5000	0.6000	-14.286%	60	167	+50.000%
2024-09-23	0.7000	0.7000	0.7000	0.7000	0.000%	100	107	+28.571%
2024-09-20	0.8500	0.8500	0.6000	0.7000	0.000%	10	7	+28.571%
2024-09-17	0.7000	0.7000	0.7000	0.7000	0.000%	3	3	+28.571%

.dark-mode .dQ92NV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQ92NV{ color: #333333; background-color: white; border: 2px solid #333333; }OCGN20270115C1OCGN Jan 15 2027 1.00 Call (OCGN270115C00001000)option OPRA

OCGN20270115C1
OCGN Jan 15 2027 1.00 Call (OCGN270115C00001000)
option OPRA