Dark

OCGN20260116C1
OCGN Jan 16 2026 1.00 Call (OCGN260116C00001000)
option OPRA

EOD

Oct 23, 2025

0.6500+18.182%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-23	0.6500	0.6500	0.6500	0.6500	+18.182%	1	5,274	0.000%
2025-10-22	0.6600	0.6600	0.5500	0.5500	-21.429%	12	5,274	+18.182%
2025-10-21	0.5000	0.7000	0.5000	0.7000	+2.941%	5	5,283	-7.143%
2025-10-20	0.7000	0.7100	0.6700	0.6800	+4.615%	8	5,284	-4.412%
2025-10-17	0.6500	0.6500	0.6500	0.6500	-7.143%	1,060	5,285	0.000%
2025-10-16	0.8100	0.8100	0.7000	0.7000	-4.110%	1,034	4,225	-7.143%
2025-10-15	0.7500	0.7900	0.6800	0.7300	+4.286%	6	5,233	-10.959%
2025-10-14	0.7000	0.7100	0.5600	0.7000	+12.903%	961	5,230	-7.143%
2025-10-13	0.7500	0.7500	0.5500	0.6200	-17.333%	97	4,338	+4.839%
2025-10-10	0.8300	1.0000	0.6500	0.7500	-11.765%	579	4,319	-13.333%
2025-10-09	0.9000	0.9500	0.8500	0.8500	0.000%	20	4,798	-23.529%
2025-10-08	0.8500	0.9000	0.8500	0.8500	+13.333%	55	4,802	-23.529%
2025-10-07	0.7500	0.8300	0.7500	0.7500	-11.765%	31	4,769	-13.333%
2025-10-06	0.6000	0.8500	0.6000	0.8500	+2.410%	598	4,769	-23.529%
2025-10-03	0.8500	0.9500	0.8000	0.8300	-2.353%	1,099	5,320	-21.687%
2025-10-02	0.7900	0.8500	0.6900	0.8500	+16.438%	65	5,342	-23.529%
2025-10-01	0.7500	0.8400	0.7000	0.7300	+7.353%	214	5,349	-10.959%
2025-09-30	0.6800	0.7400	0.5800	0.6800	+21.429%	25	5,371	-4.412%
2025-09-29	0.6500	0.7000	0.5600	0.5600	0.000%	50	5,365	+16.071%
2025-09-26	0.6500	0.6500	0.5000	0.5600	-6.667%	84	5,365	+16.071%
2025-09-25	0.6500	0.6500	0.6000	0.6000	-20.000%	160	5,396	+8.333%
2025-09-24	0.8000	0.8500	0.7500	0.7500	0.000%	55	5,299	-13.333%
2025-09-23	0.5000	0.7500	0.5000	0.7500	+44.231%	1,421	5,277	-13.333%
2025-09-22	0.4600	0.5500	0.4600	0.5200	+15.556%	64	4,736	+25.000%
2025-09-19	0.5000	0.5000	0.4500	0.4500	-10.000%	12	4,699	+44.444%
2025-09-18	0.5500	0.5700	0.4700	0.5000	+13.636%	132	4,711	+30.000%
2025-09-17	0.4300	0.4500	0.3500	0.4400	+25.714%	64	4,713	+47.727%
2025-09-16	0.3500	0.4000	0.3400	0.3500	-10.256%	88	4,716	+85.714%
2025-09-15	0.4300	0.4500	0.3400	0.3900	+44.444%	223	4,789	+66.667%
2025-09-11	0.3000	0.3200	0.2500	0.2700	-10.000%	76	4,978	+140.741%
2025-09-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,968	+116.667%
2025-09-09	0.2600	0.3000	0.2600	0.3000	+3.448%	42	4,968	+116.667%
2025-09-08	0.3000	0.3000	0.2500	0.2900	+11.538%	53	4,928	+124.138%
2025-09-05	0.3000	0.3000	0.2600	0.2600	-3.704%	11	4,906	+150.000%
2025-09-04	0.3000	0.3000	0.2700	0.2700	-12.903%	12	4,896	+140.741%
2025-09-03	0.3000	0.3100	0.2800	0.3100	+24.000%	13	4,904	+109.677%
2025-09-02	0.2800	0.2800	0.2500	0.2500	-10.714%	28	4,899	+160.000%
2025-08-29	0.2800	0.2800	0.2800	0.2800	-6.667%	25	4,885	+132.143%
2025-08-28	0.3000	0.3200	0.3000	0.3000	+3.448%	6	4,885	+116.667%
2025-08-27	0.3000	0.3100	0.2900	0.2900	+3.571%	55	4,879	+124.138%
2025-08-26	0.3200	0.3200	0.2800	0.2800	-12.500%	92	4,827	+132.143%
2025-08-25	0.3000	0.3500	0.3000	0.3200	+6.667%	20	4,796	+103.125%
2025-08-21	0.2600	0.3000	0.2500	0.3000	+15.385%	40	4,777	+116.667%
2025-08-20	0.2700	0.2800	0.2600	0.2600	-13.333%	4	4,753	+150.000%
2025-08-19	0.3300	0.3300	0.3000	0.3000	-6.250%	134	4,752	+116.667%
2025-08-18	0.2500	0.3200	0.2500	0.3200	-8.571%	3	4,748	+103.125%
2025-08-15	0.3200	0.3500	0.3200	0.3500	+16.667%	7	4,748	+85.714%
2025-08-13	0.3000	0.3000	0.3000	0.3000	-6.250%	1	4,743	+116.667%
2025-08-12	0.2500	0.3300	0.2500	0.3200	+6.667%	15	4,743	+103.125%
2025-08-11	0.3200	0.3200	0.3000	0.3000	0.000%	11	4,744	+116.667%
2025-08-08	0.3000	0.3000	0.3000	0.3000	0.000%	2	4,734	+116.667%
2025-08-07	0.3000	0.3000	0.2600	0.3000	0.000%	38	4,732	+116.667%
2025-08-06	0.2700	0.3000	0.2700	0.3000	+15.385%	11	4,741	+116.667%
2025-08-05	0.2500	0.3000	0.2500	0.2600	+4.000%	11	4,740	+150.000%
2025-08-04	0.2700	0.2800	0.2500	0.2500	-16.667%	15	4,750	+160.000%
2025-08-01	0.3000	0.3000	0.2500	0.3000	-25.000%	77	4,741	+116.667%
2025-07-31	0.4000	0.4000	0.4000	0.4000	-11.111%	1	4,730	+62.500%
2025-07-30	0.3400	0.4500	0.3400	0.4500	+40.625%	14	4,730	+44.444%
2025-07-29	0.3300	0.3300	0.3200	0.3200	-5.882%	63	4,739	+103.125%
2025-07-28	0.3400	0.3800	0.3400	0.3400	-5.556%	69	4,776	+91.176%
2025-07-25	0.4000	0.4000	0.3600	0.3600	-5.263%	4	4,722	+80.556%
2025-07-24	0.4500	0.4500	0.3800	0.3800	-5.000%	65	4,725	+71.053%
2025-07-23	0.3500	0.4100	0.3500	0.4000	+14.286%	135	4,703	+62.500%
2025-07-22	0.3800	0.3800	0.3500	0.3500	+6.061%	3	4,604	+85.714%
2025-07-21	0.3200	0.3500	0.3000	0.3300	+10.000%	32	4,603	+96.970%
2025-07-18	0.3500	0.3500	0.2900	0.3000	0.000%	173	4,573	+116.667%
2025-07-17	0.3500	0.3500	0.3000	0.3000	-14.286%	369	4,473	+116.667%
2025-07-16	0.3500	0.3500	0.3500	0.3500	-7.895%	1	4,120	+85.714%
2025-07-15	0.3800	0.3800	0.3800	0.3800	+2.703%	1	4,121	+71.053%
2025-07-14	0.4000	0.4000	0.3700	0.3700	-11.905%	45	4,120	+75.676%
2025-07-10	0.4000	0.4400	0.4000	0.4200	-6.667%	64	4,125	+54.762%
2025-07-09	0.3500	0.4500	0.3400	0.4500	+18.421%	31	4,177	+44.444%
2025-07-08	0.4000	0.4000	0.3400	0.3800	+8.571%	139	4,154	+71.053%
2025-07-03	0.3500	0.3500	0.3500	0.3500	+16.667%	51	4,189	+85.714%
2025-07-02	0.3300	0.3400	0.3000	0.3000	0.000%	179	4,189	+116.667%
2025-07-01	0.2600	0.3000	0.2600	0.3000	0.000%	2	4,010	+116.667%
2025-06-30	0.4500	0.4500	0.2000	0.3000	-25.000%	134	4,010	+116.667%
2025-06-27	0.3700	0.4000	0.3700	0.4000	+11.111%	21	3,912	+62.500%
2025-06-26	0.3000	0.3600	0.3000	0.3600	-10.000%	10	3,891	+80.556%
2025-06-24	0.4000	0.4300	0.3900	0.4000	+14.286%	130	3,901	+62.500%
2025-06-23	0.3000	0.4000	0.3000	0.3500	-12.500%	49	3,775	+85.714%
2025-06-20	0.4900	0.4900	0.4000	0.4000	0.000%	28	3,820	+62.500%
2025-06-18	0.4000	0.4000	0.4000	0.4000	-4.762%	115	3,943	+62.500%
2025-06-17	0.3000	0.4300	0.3000	0.4200	-10.638%	18	3,943	+54.762%
2025-06-16	0.4800	0.5500	0.4700	0.4700	+4.444%	27	3,961	+38.298%
2025-06-13	0.5200	0.5200	0.4000	0.4500	-10.000%	52	3,966	+44.444%
2025-06-12	0.5500	0.5500	0.4000	0.5000	+8.696%	10	3,951	+30.000%
2025-06-11	0.4500	0.5100	0.4500	0.4600	+2.222%	196	3,959	+41.304%
2025-06-10	0.4500	0.4500	0.4100	0.4500	+7.143%	291	3,881	+44.444%
2025-06-09	0.5000	0.6000	0.4000	0.4200	+5.000%	2,377	3,939	+54.762%
2025-06-06	0.4000	0.4500	0.3700	0.4000	0.000%	372	5,066	+62.500%
2025-06-05	0.3100	0.4100	0.3100	0.4000	+33.333%	56	5,109	+62.500%
2025-06-04	0.3000	0.3000	0.2800	0.3000	0.000%	135	5,112	+116.667%
2025-06-03	0.3000	0.3000	0.3000	0.3000	-3.226%	62	4,984	+116.667%
2025-06-02	0.3000	0.3100	0.3000	0.3100	+3.333%	553	4,929	+109.677%
2025-05-30	0.3500	0.3500	0.2800	0.3000	0.000%	20	4,391	+116.667%
2025-05-29	0.5500	0.5500	0.2600	0.3000	0.000%	38	4,387	+116.667%
2025-05-28	0.4000	0.4000	0.3000	0.3000	-21.053%	324	4,388	+116.667%
2025-05-27	0.3600	0.4000	0.3500	0.3800	+8.571%	254	4,228	+71.053%
2025-05-23	0.3500	0.4200	0.3200	0.3500	0.000%	606	3,917	+85.714%
2025-05-22	0.2900	0.4000	0.2800	0.3500	+16.667%	280	3,917	+85.714%
2025-05-21	0.3000	0.3000	0.2500	0.3000	+7.143%	52	3,899	+116.667%
2025-05-20	0.2700	0.3000	0.1900	0.2800	0.000%	60	3,913	+132.143%
2025-05-19	0.2600	0.2800	0.2400	0.2800	-6.667%	18	3,875	+132.143%
2025-05-16	0.3000	0.3000	0.2500	0.3000	+30.435%	34	3,877	+116.667%
2025-05-15	0.2000	0.2500	0.2000	0.2300	+15.000%	16	3,873	+182.609%
2025-05-14	0.2400	0.2400	0.2000	0.2000	-20.000%	3	3,857	+225.000%
2025-05-13	0.2000	0.2500	0.1900	0.2500	+25.000%	24	3,856	+160.000%
2025-05-12	0.2500	0.2500	0.2000	0.2000	-20.000%	9	3,853	+225.000%
2025-05-09	0.2600	0.2600	0.2000	0.2500	0.000%	34	3,851	+160.000%
2025-05-08	0.2200	0.2500	0.2000	0.2500	0.000%	150	3,840	+160.000%
2025-05-07	0.2400	0.2500	0.2000	0.2500	+19.048%	7	3,771	+160.000%
2025-05-06	0.2000	0.2400	0.2000	0.2100	-16.000%	11	3,769	+209.524%
2025-05-05	0.3000	0.3000	0.1500	0.2500	0.000%	52	3,770	+160.000%
2025-05-02	0.2500	0.2600	0.2300	0.2500	0.000%	38	3,808	+160.000%
2025-05-01	0.2400	0.3000	0.2400	0.2500	+19.048%	23	3,804	+160.000%
2025-04-29	0.2400	0.2500	0.2100	0.2100	+40.000%	5	3,790	+209.524%
2025-04-28	0.2300	0.3000	0.1500	0.1500	-31.818%	12	3,789	+333.333%
2025-04-25	0.2500	0.2500	0.2000	0.2200	-12.000%	36	3,787	+195.455%
2025-04-24	0.2300	0.2500	0.2300	0.2500	+19.048%	41	3,782	+160.000%
2025-04-23	0.2700	0.2700	0.2100	0.2100	-4.545%	4	3,781	+209.524%
2025-04-21	0.2000	0.2500	0.2000	0.2200	-8.333%	57	3,778	+195.455%
2025-04-17	0.2500	0.2500	0.2400	0.2400	+14.286%	4	3,806	+170.833%
2025-04-16	0.2100	0.2100	0.2100	0.2100	-16.000%	1	3,806	+209.524%
2025-04-15	0.2500	0.2600	0.2400	0.2500	0.000%	46	3,806	+160.000%
2025-04-14	0.2700	0.2900	0.2500	0.2500	-3.846%	44	3,796	+160.000%
2025-04-11	0.2800	0.2900	0.2000	0.2600	+8.333%	46	3,809	+150.000%
2025-04-10	0.3000	0.3000	0.2400	0.2400	-20.000%	45	3,807	+170.833%
2025-04-09	0.2200	0.3000	0.2200	0.3000	+20.000%	35	3,770	+116.667%
2025-04-08	0.2500	0.2500	0.2400	0.2500	+25.000%	11	3,746	+160.000%
2025-04-07	0.2500	0.2500	0.1500	0.2000	-20.000%	9	3,745	+225.000%
2025-04-04	0.2000	0.2500	0.2000	0.2500	+8.696%	6	3,745	+160.000%
2025-04-03	0.2500	0.2500	0.2300	0.2300	-14.815%	6	3,746	+182.609%
2025-04-02	0.2500	0.3000	0.2100	0.2700	+8.000%	20	3,742	+140.741%
2025-04-01	0.2400	0.2500	0.2400	0.2500	0.000%	27	3,726	+160.000%
2025-03-31	0.3000	0.3300	0.2500	0.2500	-16.667%	115	3,743	+160.000%
2025-03-28	0.2700	0.3000	0.2500	0.3000	+20.000%	26	3,740	+116.667%
2025-03-27	0.2700	0.2700	0.2500	0.2500	-3.846%	11	3,736	+160.000%
2025-03-26	0.2600	0.3000	0.2500	0.2600	0.000%	21	3,746	+150.000%
2025-03-25	0.2500	0.3000	0.1700	0.2600	+4.000%	25	3,732	+150.000%
2025-03-24	0.2000	0.2500	0.1900	0.2500	+25.000%	43	3,719	+160.000%
2025-03-21	0.2300	0.2300	0.2000	0.2000	-9.091%	8	3,715	+225.000%
2025-03-20	0.2200	0.2400	0.2200	0.2200	+15.789%	3	3,711	+195.455%
2025-03-19	0.2000	0.2000	0.1900	0.1900	0.000%	11	3,710	+242.105%
2025-03-18	0.2000	0.2100	0.1900	0.1900	-5.000%	18	3,706	+242.105%
2025-03-17	0.2300	0.2300	0.2000	0.2000	+11.111%	6	3,705	+225.000%
2025-03-14	0.1500	0.2000	0.1500	0.1800	+20.000%	80	3,699	+261.111%
2025-03-12	0.2000	0.2500	0.1500	0.1500	0.000%	26	3,711	+333.333%
2025-03-11	0.2000	0.2200	0.1500	0.1500	0.000%	12	3,696	+333.333%
2025-03-10	0.2000	0.2500	0.1500	0.1500	-40.000%	4	3,696	+333.333%
2025-03-07	0.2300	0.2500	0.2000	0.2500	-16.667%	22	3,698	+160.000%
2025-03-06	0.2400	0.3000	0.2400	0.3000	+50.000%	14	3,687	+116.667%
2025-03-05	0.3000	0.3000	0.1500	0.2000	-33.333%	57	3,687	+225.000%
2025-03-04	0.3000	0.3000	0.3000	0.3000	+87.500%	3	3,632	+116.667%
2025-03-03	0.3000	0.3000	0.1500	0.1600	-36.000%	29	3,629	+306.250%
2025-02-28	0.2500	0.2500	0.2300	0.2500	-3.846%	108	3,631	+160.000%
2025-02-27	0.3000	0.3000	0.2600	0.2600	+4.000%	15	3,596	+150.000%
2025-02-26	0.2000	0.3000	0.2000	0.2500	0.000%	62	3,590	+160.000%
2025-02-25	0.2000	0.3000	0.2000	0.2500	-16.667%	22	3,542	+160.000%
2025-02-24	0.3000	0.3000	0.2000	0.3000	0.000%	36	3,531	+116.667%
2025-02-21	0.2900	0.3000	0.2800	0.3000	+11.111%	82	3,511	+116.667%
2025-02-20	0.3000	0.3000	0.2700	0.2700	-3.571%	10	3,520	+140.741%
2025-02-19	0.3000	0.3000	0.2700	0.2800	0.000%	8	3,513	+132.143%
2025-02-18	0.3500	0.3500	0.2800	0.2800	+3.704%	52	3,510	+132.143%
2025-02-14	0.3000	0.3000	0.2500	0.2700	+3.846%	40	3,496	+140.741%
2025-02-13	0.2800	0.3300	0.2500	0.2600	+13.043%	47	3,461	+150.000%
2025-02-12	0.3000	0.3000	0.2000	0.2300	0.000%	17	3,461	+182.609%
2025-02-11	0.3500	0.3500	0.2300	0.2300	-30.303%	23	3,448	+182.609%
2025-02-07	0.3000	0.3300	0.2800	0.3300	-5.714%	34	3,429	+96.970%
2025-02-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,421	+85.714%
2025-02-05	0.3000	0.3500	0.3000	0.3500	0.000%	4	3,420	+85.714%
2025-02-04	0.3500	0.3500	0.3500	0.3500	0.000%	10	3,417	+85.714%
2025-02-03	0.3100	0.3500	0.3100	0.3500	-2.778%	42	3,407	+85.714%
2025-01-30	0.3500	0.3600	0.3500	0.3600	+5.882%	11	3,371	+80.556%
2025-01-29	0.3500	0.3500	0.3400	0.3400	-8.108%	28	3,366	+91.176%
2025-01-28	0.3000	0.3700	0.3000	0.3700	+5.714%	111	3,338	+75.676%
2025-01-27	0.3500	0.4000	0.3500	0.3500	0.000%	29	3,245	+85.714%
2025-01-24	0.4000	0.4500	0.3500	0.3500	+16.667%	108	3,216	+85.714%
2025-01-23	0.3000	0.3000	0.3000	0.3000	-3.226%	1	3,177	+116.667%
2025-01-22	0.3500	0.3500	0.3100	0.3100	-8.824%	12	3,177	+109.677%
2025-01-21	0.2500	0.3500	0.2500	0.3400	+21.429%	290	3,177	+91.176%
2025-01-17	0.2800	0.2800	0.2800	0.2800	-17.647%	2	3,159	+132.143%
2025-01-16	0.3500	0.3500	0.3000	0.3400	-2.857%	51	3,159	+91.176%
2025-01-15	0.3500	0.3500	0.2800	0.3500	-10.256%	25	3,142	+85.714%
2025-01-14	0.4000	0.4000	0.3100	0.3900	+30.000%	21	3,122	+66.667%
2025-01-13	0.3700	0.3700	0.3000	0.3000	-18.919%	9	3,115	+116.667%
2025-01-10	0.3500	0.3700	0.3500	0.3700	-5.128%	58	3,114	+75.676%
2025-01-08	0.4000	0.4000	0.3900	0.3900	+2.632%	55	3,099	+66.667%
2025-01-07	0.5000	0.5500	0.3800	0.3800	-5.000%	11	3,099	+71.053%
2025-01-06	0.5000	0.5000	0.4000	0.4000	-11.111%	28	3,072	+62.500%
2025-01-03	0.4500	0.4800	0.3800	0.4500	+9.756%	226	3,072	+44.444%
2025-01-02	0.4000	0.5500	0.3900	0.4100	-18.000%	47	3,153	+58.537%
2024-12-31	0.6000	0.6000	0.5000	0.5000	+31.579%	3	3,128	+30.000%
2024-12-30	0.3800	0.3800	0.3800	0.3800	-9.524%	10	3,128	+71.053%
2024-12-27	0.4000	0.5000	0.4000	0.4200	+5.000%	218	3,118	+54.762%
2024-12-26	0.3500	0.4000	0.3500	0.4000	+14.286%	61	3,009	+62.500%
2024-12-24	0.3500	0.3500	0.3500	0.3500	-12.500%	5	2,943	+85.714%
2024-12-23	0.3200	0.4500	0.3200	0.4000	+33.333%	48	2,943	+62.500%
2024-12-20	0.3500	0.3500	0.3000	0.3000	-14.286%	3	2,897	+116.667%
2024-12-19	0.4500	0.4500	0.3500	0.3500	0.000%	9	2,897	+85.714%
2024-12-18	0.3500	0.3500	0.3500	0.3500	-2.778%	55	2,897	+85.714%
2024-12-17	0.4500	0.4500	0.3200	0.3600	+20.000%	20	2,842	+80.556%
2024-12-13	0.4000	0.4000	0.3000	0.3000	-25.000%	26	2,824	+116.667%
2024-12-12	0.4200	0.4200	0.4000	0.4000	0.000%	4	2,831	+62.500%
2024-12-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,827	+62.500%
2024-12-10	0.4000	0.4000	0.4000	0.4000	0.000%	10	2,827	+62.500%
2024-12-06	0.3800	0.4500	0.3500	0.4000	0.000%	44	2,817	+62.500%
2024-12-05	0.4000	0.4000	0.3500	0.4000	+14.286%	14	2,814	+62.500%
2024-12-04	0.2500	0.3500	0.2500	0.3500	-12.500%	11	2,815	+85.714%
2024-12-02	0.4000	0.4200	0.4000	0.4000	0.000%	18	2,826	+62.500%
2024-11-29	0.5000	0.5000	0.4000	0.4000	-2.439%	104	2,810	+62.500%
2024-11-27	0.4500	0.4500	0.3500	0.4100	-8.889%	28	2,732	+58.537%
2024-11-26	0.5500	0.5500	0.4000	0.4500	+7.143%	20	2,732	+44.444%
2024-11-25	0.4800	0.4800	0.4000	0.4200	+5.000%	21	2,714	+54.762%
2024-11-22	0.4500	0.4500	0.4000	0.4000	-11.111%	1,052	2,731	+62.500%
2024-11-21	0.4500	0.4500	0.4300	0.4500	0.000%	7	2,241	+44.444%
2024-11-20	0.4500	0.4500	0.3500	0.4500	0.000%	608	2,235	+44.444%
2024-11-19	0.3500	0.4500	0.0500	0.4500	+28.571%	103	1,628	+44.444%
2024-11-18	0.4000	0.4000	0.3000	0.3500	0.000%	6	1,726	+85.714%
2024-11-15	0.5000	0.5000	0.3500	0.3500	-22.222%	220	1,722	+85.714%
2024-11-14	0.4500	0.4500	0.4500	0.4500	0.000%	5	1,612	+44.444%
2024-11-13	0.6000	0.6000	0.4500	0.4500	-10.000%	11	1,607	+44.444%
2024-11-12	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,597	+30.000%
2024-11-11	0.5300	0.5300	0.5000	0.5000	+8.696%	75	1,595	+30.000%
2024-11-08	0.4600	0.4600	0.4600	0.4600	-13.208%	4	1,520	+41.304%
2024-11-07	0.4600	0.6000	0.4600	0.5300	+6.000%	18	1,518	+22.642%
2024-11-06	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,521	+30.000%
2024-11-05	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,519	+44.444%
2024-11-04	0.5000	0.5000	0.4500	0.4500	-10.000%	22	1,518	+44.444%
2024-10-31	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,496	+30.000%
2024-10-30	0.4500	0.5000	0.4500	0.4500	-10.000%	113	1,495	+44.444%
2024-10-29	0.5000	0.5000	0.4400	0.5000	+4.167%	15	1,382	+30.000%
2024-10-28	0.4700	0.4800	0.4700	0.4800	+26.316%	50	1,372	+35.417%
2024-10-25	0.3800	0.3800	0.3800	0.3800	-5.000%	2	1,322	+71.053%
2024-10-23	0.4600	0.4600	0.4000	0.4000	0.000%	6	1,323	+62.500%
2024-10-22	0.4500	0.5000	0.4000	0.4000	-20.000%	70	1,318	+62.500%
2024-10-21	0.5000	0.5000	0.5000	0.5000	+11.111%	7	1,249	+30.000%
2024-10-18	0.4500	0.4500	0.4000	0.4500	0.000%	106	1,242	+44.444%
2024-10-17	0.4500	0.4500	0.4000	0.4500	0.000%	10	1,189	+44.444%
2024-10-16	0.4500	0.4500	0.4500	0.4500	0.000%	5	1,179	+44.444%
2024-10-11	0.4500	0.4500	0.4500	0.4500	+50.000%	2	1,174	+44.444%
2024-10-10	0.3000	0.3000	0.3000	0.3000	-45.455%	1	1,173	+116.667%
2024-10-09	0.5500	0.5500	0.5500	0.5500	+34.146%	1	1,173	+18.182%
2024-10-08	0.5000	0.5000	0.4000	0.4100	-8.889%	13	1,172	+58.537%
2024-10-07	0.4500	0.4500	0.4500	0.4500	0.000%	3	1,159	+44.444%
2024-10-04	0.5000	0.5000	0.4500	0.4500	-10.000%	6	1,156	+44.444%
2024-10-01	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,153	+30.000%
2024-09-30	0.5100	0.5100	0.4500	0.4500	-10.000%	203	1,152	+44.444%
2024-09-27	0.5000	0.5000	0.5000	0.5000	+11.111%	20	949	+30.000%
2024-09-26	0.4500	0.4500	0.4500	0.4500	0.000%	801	939	+44.444%
2024-09-25	0.5500	0.5500	0.4000	0.4500	-57.143%	135	138	+44.444%
2024-09-24	1.0500	1.0500	1.0500	1.0500	+110.000%	1	3	-38.095%
2024-09-23	0.5000	0.5000	0.5000	0.5000	-28.571%	1	2	+30.000%
2024-09-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-7.143%

.dark-mode .mc8P2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mc8P2Z{ color: #333333; background-color: white; border: 2px solid #333333; }OCGN20260116C1OCGN Jan 16 2026 1.00 Call (OCGN260116C00001000)option OPRA

OCGN20260116C1
OCGN Jan 16 2026 1.00 Call (OCGN260116C00001000)
option OPRA