Dark

OCGN20260116C1.5
OCGN Jan 16 2026 1.50 Call (OCGN260116C00001500)
option OPRA

EOD

Oct 23, 2025

0.2500-28.571%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-23	0.3800	0.3800	0.2500	0.2500	-28.571%	7	5,932	0.000%
2025-10-22	0.4000	0.4500	0.2900	0.3500	-5.405%	314	5,927	-28.571%
2025-10-21	0.4000	0.4000	0.3500	0.3700	-17.778%	46	5,793	-32.432%
2025-10-20	0.4000	0.4500	0.4000	0.4500	+12.500%	18	5,816	-44.444%
2025-10-17	0.4100	0.4200	0.3300	0.4000	+8.108%	120	5,809	-37.500%
2025-10-16	0.5100	0.5500	0.3600	0.3700	-17.778%	219	5,886	-32.432%
2025-10-15	0.4500	0.5500	0.4100	0.4500	+12.500%	100	5,682	-44.444%
2025-10-14	0.3500	0.4500	0.3500	0.4000	+11.111%	12	5,607	-37.500%
2025-10-13	0.3600	0.4000	0.3000	0.3600	-28.000%	41	5,603	-30.556%
2025-10-10	0.5500	0.5500	0.4000	0.5000	-12.281%	102	5,604	-50.000%
2025-10-09	0.5500	0.6000	0.5400	0.5700	+14.000%	221	5,611	-56.140%
2025-10-08	0.5500	0.5800	0.5000	0.5000	0.000%	220	5,624	-50.000%
2025-10-07	0.5200	0.5700	0.5000	0.5000	-15.254%	573	4,916	-50.000%
2025-10-06	0.5700	0.5900	0.4500	0.5900	+11.321%	470	4,916	-57.627%
2025-10-03	0.5500	0.6000	0.5200	0.5300	+3.922%	1,191	4,656	-52.830%
2025-10-02	0.5000	0.5400	0.4000	0.5100	+13.333%	364	3,756	-50.980%
2025-10-01	0.4200	0.5500	0.4000	0.4500	+12.500%	332	3,903	-44.444%
2025-09-30	0.4300	0.4400	0.3000	0.4000	+25.000%	63	3,977	-37.500%
2025-09-29	0.4000	0.4000	0.3000	0.3200	-8.571%	48	4,005	-21.875%
2025-09-26	0.3700	0.3700	0.3500	0.3500	-7.895%	32	4,027	-28.571%
2025-09-25	0.3800	0.4200	0.3500	0.3800	-17.391%	54	4,026	-34.211%
2025-09-24	0.5500	0.5900	0.4500	0.4600	+2.222%	276	4,014	-45.652%
2025-09-23	0.2900	0.4500	0.2700	0.4500	+66.667%	347	4,075	-44.444%
2025-09-22	0.3000	0.3400	0.2000	0.2700	0.000%	34	4,079	-7.407%
2025-09-19	0.2800	0.3500	0.2400	0.2700	-20.588%	556	4,062	-7.407%
2025-09-18	0.3500	0.3500	0.2500	0.3400	+36.000%	891	4,004	-26.471%
2025-09-17	0.2000	0.2500	0.1300	0.2500	+25.000%	521	3,442	0.000%
2025-09-16	0.2000	0.2000	0.1500	0.2000	0.000%	152	3,160	+25.000%
2025-09-15	0.2000	0.2000	0.1800	0.2000	+53.846%	93	3,121	+25.000%
2025-09-12	0.1500	0.1800	0.1300	0.1300	-13.333%	7	3,051	+92.308%
2025-09-11	0.1500	0.1800	0.1400	0.1500	0.000%	160	3,045	+66.667%
2025-09-10	0.1700	0.1700	0.1500	0.1500	0.000%	39	2,973	+66.667%
2025-09-09	0.1800	0.2000	0.1000	0.1500	-11.765%	7	2,977	+66.667%
2025-09-08	0.1700	0.1800	0.0900	0.1700	-10.526%	42	2,977	+47.059%
2025-09-05	0.1500	0.1900	0.1000	0.1900	+46.154%	216	2,977	+31.579%
2025-09-04	0.2000	0.2000	0.1300	0.1300	-18.750%	12	2,982	+92.308%
2025-09-03	0.1700	0.1800	0.1100	0.1600	-11.111%	18	2,982	+56.250%
2025-09-02	0.1500	0.1800	0.1500	0.1800	-5.263%	25	2,987	+38.889%
2025-08-28	0.1500	0.1900	0.1500	0.1900	+18.750%	120	2,984	+31.579%
2025-08-27	0.1500	0.1800	0.1500	0.1600	-15.789%	11	2,935	+56.250%
2025-08-26	0.2000	0.2000	0.1900	0.1900	0.000%	34	2,933	+31.579%
2025-08-25	0.1900	0.1900	0.1900	0.1900	+26.667%	2	2,927	+31.579%
2025-08-22	0.2000	0.2000	0.1500	0.1500	0.000%	5	2,925	+66.667%
2025-08-21	0.1500	0.1600	0.1500	0.1500	0.000%	64	2,923	+66.667%
2025-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	39	2,909	+66.667%
2025-08-19	0.1500	0.1500	0.1500	0.1500	-16.667%	16	2,944	+66.667%
2025-08-18	0.1500	0.1800	0.1000	0.1800	-10.000%	219	2,944	+38.889%
2025-08-15	0.2500	0.2500	0.1900	0.2000	0.000%	12	2,796	+25.000%
2025-08-14	0.1500	0.2000	0.1500	0.2000	+17.647%	42	2,788	+25.000%
2025-08-13	0.2000	0.2000	0.1300	0.1700	-15.000%	12	2,765	+47.059%
2025-08-12	0.1600	0.2000	0.1600	0.2000	+11.111%	63	2,762	+25.000%
2025-08-11	0.1600	0.2000	0.1600	0.1800	0.000%	42	2,741	+38.889%
2025-08-08	0.1500	0.1800	0.1500	0.1800	+20.000%	15	2,741	+38.889%
2025-08-07	0.2000	0.2000	0.1500	0.1500	0.000%	17	2,733	+66.667%
2025-08-06	0.2000	0.2000	0.1500	0.1500	-16.667%	32	2,732	+66.667%
2025-08-05	0.1500	0.1800	0.1500	0.1800	0.000%	45	2,732	+38.889%
2025-08-04	0.1700	0.1800	0.1500	0.1800	-5.263%	8	2,699	+38.889%
2025-08-01	0.2000	0.2000	0.1900	0.1900	-5.000%	102	2,704	+31.579%
2025-07-31	0.2400	0.2400	0.2000	0.2000	-20.000%	122	2,641	+25.000%
2025-07-30	0.2500	0.2500	0.2400	0.2500	+25.000%	100	2,752	0.000%
2025-07-28	0.2400	0.2500	0.2000	0.2000	-20.000%	8	2,690	+25.000%
2025-07-25	0.2200	0.2500	0.2000	0.2500	+8.696%	16	2,686	0.000%
2025-07-24	0.3000	0.3000	0.2000	0.2300	-23.333%	533	2,694	+8.696%
2025-07-23	0.2500	0.3000	0.2000	0.3000	+50.000%	628	2,928	-16.667%
2025-07-22	0.2200	0.2500	0.2000	0.2000	-9.091%	1,972	3,050	+25.000%
2025-07-21	0.2000	0.2500	0.1700	0.2200	+46.667%	66	2,775	+13.636%
2025-07-18	0.1300	0.2000	0.1300	0.1500	-25.000%	119	2,748	+66.667%
2025-07-17	0.2400	0.2400	0.2000	0.2000	0.000%	201	2,678	+25.000%
2025-07-16	0.2000	0.2000	0.2000	0.2000	-9.091%	10	2,754	+25.000%
2025-07-15	0.2800	0.2800	0.2200	0.2200	-12.000%	6	2,752	+13.636%
2025-07-14	0.2500	0.2600	0.2500	0.2500	-10.714%	36	2,749	0.000%
2025-07-11	0.3000	0.3000	0.2600	0.2800	-6.667%	4	2,716	-10.714%
2025-07-10	0.3000	0.3000	0.2500	0.3000	0.000%	6	2,715	-16.667%
2025-07-09	0.2900	0.3000	0.2900	0.3000	+20.000%	5	2,717	-16.667%
2025-07-08	0.2000	0.2700	0.2000	0.2500	+25.000%	130	2,714	0.000%
2025-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	43	2,663	+25.000%
2025-07-02	0.2500	0.2500	0.1800	0.2000	0.000%	61	2,620	+25.000%
2025-06-30	0.3500	0.3500	0.2000	0.2000	-20.000%	60	2,586	+25.000%
2025-06-27	0.3000	0.3000	0.2500	0.2500	0.000%	2	2,582	0.000%
2025-06-26	0.3000	0.3000	0.2500	0.2500	-16.667%	4	2,582	0.000%
2025-06-25	0.3100	0.3100	0.2300	0.3000	+20.000%	124	2,580	-16.667%
2025-06-24	0.3400	0.3500	0.2500	0.2500	-16.667%	21	2,583	0.000%
2025-06-23	0.1700	0.3000	0.1700	0.3000	0.000%	99	2,580	-16.667%
2025-06-20	0.2500	0.3000	0.2500	0.3000	-14.286%	138	2,489	-16.667%
2025-06-18	0.2900	0.3500	0.2900	0.3500	+20.690%	96	2,563	-28.571%
2025-06-17	0.3500	0.3500	0.2500	0.2900	-3.333%	57	2,563	-13.793%
2025-06-16	0.4000	0.4000	0.3000	0.3000	-9.091%	57	2,511	-16.667%
2025-06-13	0.3400	0.3400	0.2500	0.3300	+10.000%	30	2,482	-24.242%
2025-06-12	0.4000	0.4000	0.3000	0.3000	-14.286%	86	2,468	-16.667%
2025-06-11	0.3000	0.4000	0.3000	0.3500	+16.667%	29	2,462	-28.571%
2025-06-10	0.3000	0.3400	0.2800	0.3000	-14.286%	272	2,445	-16.667%
2025-06-09	0.3500	0.3800	0.2900	0.3500	+20.690%	71	2,393	-28.571%
2025-06-06	0.2900	0.3000	0.2400	0.2900	+16.000%	50	2,389	-13.793%
2025-06-05	0.2300	0.2900	0.2200	0.2500	+8.696%	26	2,369	0.000%
2025-06-04	0.2000	0.2500	0.2000	0.2300	+53.333%	13	2,342	+8.696%
2025-06-03	0.2100	0.2100	0.1500	0.1500	-34.783%	3	2,342	+66.667%
2025-06-02	0.2100	0.2300	0.2100	0.2300	0.000%	2	2,341	+8.696%
2025-05-30	0.2200	0.2300	0.2200	0.2300	+15.000%	12	2,340	+8.696%
2025-05-29	0.2300	0.2300	0.2000	0.2000	-20.000%	22	2,340	+25.000%
2025-05-28	0.3000	0.3000	0.2500	0.2500	-10.714%	31	2,339	0.000%
2025-05-27	0.2500	0.3000	0.2400	0.2800	+12.000%	60	2,337	-10.714%
2025-05-23	0.3000	0.3000	0.2500	0.2500	0.000%	42	2,341	0.000%
2025-05-22	0.1500	0.2900	0.1500	0.2500	+127.273%	42	2,341	0.000%
2025-05-20	0.2400	0.2400	0.1100	0.1100	-56.000%	274	2,304	+127.273%
2025-05-19	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,038	0.000%
2025-05-16	0.1800	0.2000	0.1800	0.2000	+17.647%	34	2,038	+25.000%
2025-05-15	0.1700	0.1700	0.1700	0.1700	-15.000%	50	2,039	+47.059%
2025-05-14	0.2000	0.2000	0.2000	0.2000	+42.857%	5	2,089	+25.000%
2025-05-13	0.1300	0.1400	0.1300	0.1400	-6.667%	14	2,089	+78.571%
2025-05-12	0.1300	0.1500	0.1300	0.1500	-21.053%	51	2,082	+66.667%
2025-05-08	0.1500	0.2000	0.1500	0.1900	+26.667%	101	2,063	+31.579%
2025-05-05	0.1700	0.1700	0.1500	0.1500	-16.667%	10	2,042	+66.667%
2025-05-02	0.2000	0.2000	0.1800	0.1800	+12.500%	22	2,032	+38.889%
2025-05-01	0.1600	0.1600	0.1600	0.1600	+6.667%	100	2,022	+56.250%
2025-04-30	0.2000	0.2000	0.1500	0.1500	-16.667%	77	1,922	+66.667%
2025-04-29	0.1500	0.1800	0.1500	0.1800	-10.000%	9	1,846	+38.889%
2025-04-28	0.2000	0.2000	0.2000	0.2000	+33.333%	4	1,841	+25.000%
2025-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	300	1,841	+66.667%
2025-04-23	0.1700	0.2000	0.1500	0.1500	-6.250%	342	1,541	+66.667%
2025-04-21	0.1600	0.1700	0.1600	0.1600	-11.111%	26	1,256	+56.250%
2025-04-16	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,242	+38.889%
2025-04-15	0.1500	0.1800	0.1500	0.1800	-14.286%	71	1,242	+38.889%
2025-04-14	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,216	+19.048%
2025-04-11	0.2500	0.2500	0.2500	0.2500	+92.308%	10	1,215	0.000%
2025-04-09	0.2000	0.2000	0.1300	0.1300	-27.778%	23	1,210	+92.308%
2025-04-02	0.1800	0.1800	0.1800	0.1800	-14.286%	1	1,190	+38.889%
2025-03-31	0.2100	0.2100	0.2100	0.2100	+110.000%	1	1,190	+19.048%
2025-03-28	0.1000	0.1000	0.1000	0.1000	-52.381%	2	1,189	+150.000%
2025-03-27	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,189	+19.048%
2025-03-26	0.2300	0.2300	0.2300	0.2300	+53.333%	2	1,188	+8.696%
2025-03-24	0.1500	0.1500	0.1500	0.1500	0.000%	18	1,187	+66.667%
2025-03-21	0.1500	0.1500	0.1500	0.1500	+15.385%	2	1,186	+66.667%
2025-03-20	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,186	+92.308%
2025-03-19	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,185	+92.308%
2025-03-17	0.2000	0.2000	0.1000	0.1000	0.000%	51	1,184	+150.000%
2025-03-14	0.1000	0.1000	0.1000	0.1000	-33.333%	32	1,171	+150.000%
2025-03-12	0.1700	0.1700	0.1500	0.1500	0.000%	16	1,171	+66.667%
2025-03-10	0.1500	0.1500	0.1500	0.1500	-25.000%	4	1,163	+66.667%
2025-03-06	0.1500	0.2500	0.1500	0.2000	+33.333%	59	1,111	+25.000%
2025-03-05	0.1500	0.1500	0.1500	0.1500	-25.000%	3	1,111	+66.667%
2025-03-03	0.2300	0.2300	0.2000	0.2000	-16.667%	5	1,114	+25.000%
2025-02-27	0.2400	0.2400	0.2400	0.2400	+14.286%	2	1,113	+4.167%
2025-02-26	0.2100	0.2100	0.2100	0.2100	+23.529%	50	1,111	+19.048%
2025-02-25	0.1700	0.1700	0.1700	0.1700	-32.000%	5	1,111	+47.059%
2025-02-19	0.2500	0.2500	0.2500	0.2500	+25.000%	7	1,111	0.000%
2025-02-13	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,104	+25.000%
2025-02-12	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,104	+25.000%
2025-02-10	0.2800	0.2800	0.2500	0.2500	-10.714%	10	1,105	0.000%
2025-02-07	0.2000	0.2800	0.2000	0.2800	-3.448%	182	1,102	-10.714%
2025-02-05	0.2800	0.2900	0.2800	0.2900	+7.407%	7	1,014	-13.793%
2025-01-29	0.2700	0.2700	0.2700	0.2700	-10.000%	47	1,014	-7.407%
2025-01-28	0.3000	0.3000	0.3000	0.3000	+7.143%	9	1,032	-16.667%
2025-01-27	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,031	-10.714%
2025-01-24	0.2500	0.2500	0.2500	0.2500	-16.667%	14	1,030	0.000%
2025-01-23	0.2500	0.3000	0.2500	0.3000	+20.000%	2	1,028	-16.667%
2025-01-22	0.2500	0.3000	0.2500	0.2500	0.000%	15	1,028	0.000%
2025-01-21	0.2000	0.2500	0.2000	0.2500	-13.793%	52	997	0.000%
2025-01-17	0.2700	0.2900	0.2500	0.2900	+38.095%	42	997	-13.793%
2025-01-15	0.2500	0.2500	0.2100	0.2100	-12.500%	3	997	+19.048%
2025-01-14	0.2400	0.2400	0.2400	0.2400	-4.000%	21	994	+4.167%
2025-01-13	0.2500	0.3000	0.2500	0.2500	0.000%	97	994	0.000%
2025-01-10	0.3000	0.3000	0.2500	0.2500	-16.667%	200	903	0.000%
2025-01-08	0.3000	0.3000	0.3000	0.3000	-21.053%	1	818	-16.667%
2025-01-07	0.3800	0.3800	0.3800	0.3800	-2.564%	1	818	-34.211%
2025-01-06	0.3900	0.3900	0.3900	0.3900	+56.000%	16	791	-35.897%
2024-12-24	0.2500	0.2500	0.2500	0.2500	0.000%	10	791	0.000%
2024-12-19	0.2500	0.2500	0.2500	0.2500	-16.667%	3	791	0.000%
2024-12-18	0.3000	0.3000	0.3000	0.3000	0.000%	50	791	-16.667%
2024-12-12	0.3000	0.3000	0.3000	0.3000	-14.286%	45	791	-16.667%
2024-12-11	0.3000	0.3500	0.3000	0.3500	0.000%	6	746	-28.571%
2024-12-10	0.3500	0.3500	0.3500	0.3500	+25.000%	1	743	-28.571%
2024-12-09	0.3000	0.3000	0.2800	0.2800	-20.000%	120	742	-10.714%
2024-12-04	0.3000	0.3500	0.3000	0.3500	0.000%	44	622	-28.571%
2024-12-03	0.3400	0.3500	0.3400	0.3500	0.000%	11	578	-28.571%
2024-12-02	0.3500	0.3500	0.3500	0.3500	0.000%	2	574	-28.571%
2024-11-29	0.3500	0.3500	0.3500	0.3500	+16.667%	44	574	-28.571%
2024-11-27	0.3500	0.3500	0.3000	0.3000	-14.286%	13	574	-16.667%
2024-11-25	0.3500	0.3500	0.3500	0.3500	+6.061%	17	574	-28.571%
2024-11-21	0.3500	0.3500	0.3300	0.3300	+10.000%	67	546	-24.242%
2024-11-19	0.2900	0.3000	0.2900	0.3000	-16.667%	40	546	-16.667%
2024-11-15	0.3600	0.3600	0.3600	0.3600	+2.857%	120	526	-30.556%
2024-11-14	0.4000	0.4000	0.3500	0.3500	-12.500%	27	586	-28.571%
2024-11-13	0.6000	0.6000	0.4000	0.4000	0.000%	5	560	-37.500%
2024-11-08	0.3000	0.4500	0.3000	0.4000	0.000%	262	558	-37.500%
2024-11-07	0.4000	0.4000	0.4000	0.4000	+14.286%	1	453	-37.500%
2024-11-01	0.3500	0.3500	0.3500	0.3500	-2.778%	180	454	-28.571%
2024-10-31	0.3600	0.3600	0.3600	0.3600	+2.857%	50	364	-30.556%
2024-10-29	0.3500	0.3500	0.3500	0.3500	+16.667%	25	314	-28.571%
2024-10-28	0.3000	0.3000	0.3000	0.3000	-14.286%	47	289	-16.667%
2024-10-25	0.3500	0.3500	0.3500	0.3500	+12.903%	50	289	-28.571%
2024-10-24	0.3100	0.3100	0.3100	0.3100	-8.824%	2	264	-19.355%
2024-10-23	0.2500	0.3500	0.2500	0.3400	+3.030%	3	262	-26.471%
2024-10-22	0.3500	0.3500	0.3100	0.3300	+10.000%	150	260	-24.242%
2024-10-15	0.3500	0.3500	0.3000	0.3000	-11.765%	31	216	-16.667%
2024-10-07	0.4500	0.4500	0.3400	0.3400	+25.926%	21	225	-26.471%
2024-10-02	0.2700	0.2700	0.2700	0.2700	-32.500%	60	205	-7.407%
2024-09-24	0.4000	0.4000	0.4000	0.4000	+5.263%	24	145	-37.500%
2024-09-23	0.4000	0.4000	0.3800	0.3800	+5.556%	41	136	-34.211%
2024-09-17	0.3600	0.3600	0.3600	0.3600	0.000%	100	100	-30.556%

.dark-mode .XG2lG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XG2lG6{ color: #333333; background-color: white; border: 2px solid #333333; }OCGN20260116C1.5OCGN Jan 16 2026 1.50 Call (OCGN260116C00001500)option OPRA

OCGN20260116C1.5
OCGN Jan 16 2026 1.50 Call (OCGN260116C00001500)
option OPRA