Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OCGN20260116C0.5
OCGN Jan 16 2026 0.50 Call (OCGN260116C00000500)
option OPRA

EOD
Oct 17, 2025
1.00-15.254%(-0.18)3
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-10-17
0.90001.00000.90001.0000-15.254%31,5520.000%
2025-10-15
1.19001.19001.18001.1800+2.609%61,552-15.254%
2025-10-14
1.14001.15001.14001.15000.000%141,549-13.043%
2025-10-13
1.10001.15001.10001.1500-4.167%111,561-13.043%
2025-10-10
1.25001.25001.00001.2000-8.397%291,659-16.667%
2025-10-09
1.31001.31001.31001.3100-2.963%11,668-23.664%
2025-10-08
1.30001.35001.29001.3500+8.000%1491,677-25.926%
2025-10-07
1.25001.25001.25001.2500-3.846%21,687-20.000%
2025-10-06
1.30001.30001.30001.3000+0.775%11,687-23.077%
2025-10-03
1.40001.40001.29001.2900+3.200%241,687-22.481%
2025-10-02
1.20001.25001.20001.2500+4.167%191,707-20.000%
2025-10-01
1.15001.22001.15001.2000+4.348%331,786-16.667%
2025-09-30
1.00001.15000.95001.1500+16.162%261,817-13.043%
2025-09-29
0.99000.99000.99000.9900+4.211%31,830+1.010%
2025-09-26
1.10001.10000.95000.9500-4.040%121,833+5.263%
2025-09-25
1.11001.11000.95000.9900-20.800%501,831+1.010%
2025-09-24
1.20001.27001.20001.2500+13.636%301,831-20.000%
2025-09-23
1.00001.10001.00001.1000+29.412%791,846-9.091%
2025-09-22
0.86000.90000.85000.8500+1.190%241,811+17.647%
2025-09-19
0.84000.94000.84000.8400-5.618%101,795+19.048%
2025-09-18
0.90000.95000.83000.8900+11.250%161,796+12.360%
2025-09-17
0.75000.80000.75000.8000+14.286%411,808+25.000%
2025-09-16
0.75000.78000.68000.7000+1.449%341,820+42.857%
2025-09-15
0.70000.78000.66000.6900+21.053%141,845+44.928%
2025-09-12
0.64000.64000.56000.5700-5.000%61,844+75.439%
2025-09-11
0.63000.64000.55000.6000+15.385%551,844+66.667%
2025-09-10
0.60000.60000.52000.5200-5.455%241,813+92.308%
2025-09-09
0.55000.55000.55000.5500-8.333%71,797+81.818%
2025-09-08
0.55000.60000.55000.6000+20.000%321,790+66.667%
2025-09-04
0.64000.64000.50000.5000-9.091%121,808+100.000%
2025-09-03
0.58000.58000.51000.5500+5.769%31,818+81.818%
2025-09-02
0.57000.57000.50000.5200-5.455%51,818+92.308%
2025-08-29
0.63000.65000.55000.5500-3.509%91,820+81.818%
2025-08-28
0.64000.64000.53000.5700+3.636%151,820+75.439%
2025-08-27
0.63000.64000.55000.5500-1.786%51,827+81.818%
2025-08-26
0.56000.56000.56000.5600+1.818%11,827+78.571%
2025-08-25
0.57000.64000.50000.55000.000%421,827+81.818%
2025-08-22
0.55000.55000.55000.5500+3.774%81,827+81.818%
2025-08-21
0.51000.53000.51000.5300+6.000%261,819+88.679%
2025-08-19
0.50000.50000.50000.5000-16.667%31,820+100.000%
2025-08-15
0.60000.60000.60000.6000+13.208%11,823+66.667%
2025-08-14
0.53000.53000.53000.5300-18.462%61,822+88.679%
2025-08-13
0.54000.65000.54000.6500+22.642%131,825+53.846%
2025-08-12
0.47000.55000.47000.5300-1.852%261,818+88.679%
2025-08-08
0.54000.54000.54000.5400+8.000%31,822+85.185%
2025-08-07
0.49000.50000.46000.5000+4.167%591,819+100.000%
2025-08-06
0.48000.48000.48000.4800-4.000%21,814+108.333%
2025-08-05
0.50000.50000.50000.5000-3.846%51,816+100.000%
2025-08-04
0.50000.55000.47000.5200-5.455%221,830+92.308%
2025-08-01
0.50000.55000.45000.5500-3.509%381,833+81.818%
2025-07-31
0.56000.57000.53000.5700-5.000%341,832+75.439%
2025-07-30
0.60000.65000.55000.6000+7.143%651,833+66.667%
2025-07-29
0.63000.68000.56000.5600-6.667%171,833+78.571%
2025-07-28
0.63000.63000.60000.6000-10.448%21,834+66.667%
2025-07-25
0.60000.67000.60000.6700+4.688%31,833+49.254%
2025-07-24
0.68000.70000.60000.6400-4.478%181,834+56.250%
2025-07-23
0.57000.75000.56000.6700+17.544%461,837+49.254%
2025-07-22
0.70000.70000.57000.5700+5.556%211,811+75.439%
2025-07-21
0.60000.60000.53000.5400-5.263%201,810+85.185%
2025-07-18
0.65000.65000.57000.5700+3.636%221,811+75.439%
2025-07-17
0.58000.58000.55000.55000.000%531,791+81.818%
2025-07-16
0.62000.64000.55000.5500-9.836%381,740+81.818%
2025-07-15
0.68000.68000.60000.6100-6.154%121,704+63.934%
2025-07-14
0.65000.68000.64000.6500-1.515%111,701+53.846%
2025-07-11
0.70000.70000.66000.6600+1.538%41,704+51.515%
2025-07-10
0.67000.67000.65000.6500-7.143%21,703+53.846%
2025-07-09
0.61000.70000.57000.7000+18.644%751,703+42.857%
2025-07-08
0.60000.60000.56000.5900+18.000%191,729+69.492%
2025-07-07
0.51000.52000.48000.5000-16.667%281,725+100.000%
2025-07-03
0.52000.60000.52000.6000+9.091%41,706+66.667%
2025-07-02
0.46000.55000.46000.5500+17.021%41,706+81.818%
2025-07-01
0.50000.55000.47000.4700-6.000%1031,839+112.766%
2025-06-30
0.54000.55000.50000.5000-16.667%591,774+100.000%
2025-06-27
0.65000.65000.60000.6000+1.695%81,736+66.667%
2025-06-26
0.60000.60000.56000.5900-1.667%71,731+69.492%
2025-06-24
0.65000.65000.60000.6000+1.695%41,731+66.667%
2025-06-23
0.60000.67000.55000.5900-1.667%461,727+69.492%
2025-06-20
0.65000.67000.60000.6000-10.448%161,711+66.667%
2025-06-18
0.65000.70000.63000.6700-4.286%301,705+49.254%
2025-06-17
0.75000.75000.67000.7000-1.408%631,705+42.857%
2025-06-16
0.75000.77000.70000.7100+1.429%271,661+40.845%
2025-06-13
0.74000.74000.66000.7000-6.667%1201,652+42.857%
2025-06-12
0.72000.78000.71000.75000.000%1111,627+33.333%
2025-06-11
0.72000.77000.70000.7500+8.696%401,545+33.333%
2025-06-10
0.69000.75000.65000.6900+6.154%731,550+44.928%
2025-06-09
0.70000.78000.65000.65000.000%1181,596+53.846%
2025-06-06
0.58000.65000.58000.6500+30.000%1121,597+53.846%
2025-06-05
0.50000.61000.50000.5000-5.660%251,611+100.000%
2025-06-04
0.55000.55000.45000.5300+17.778%331,622+88.679%
2025-06-03
0.44000.45000.42000.4500-2.174%51,628+122.222%
2025-06-02
0.50000.55000.46000.4600+2.222%151,627+117.391%
2025-05-30
0.48000.51000.44000.4500-6.250%301,639+122.222%
2025-05-29
0.50000.50000.45000.4800-2.041%391,635+108.333%
2025-05-28
0.59000.59000.48000.4900-14.035%461,630+104.082%
2025-05-27
0.55000.60000.05000.5700+3.636%851,618+75.439%
2025-05-23
0.56000.62000.52000.5500+7.843%1921,570+81.818%
2025-05-22
0.48000.55000.44000.5100+8.511%621,570+96.078%
2025-05-21
0.44000.49000.43000.4700+14.634%331,567+112.766%
2025-05-20
0.43000.45000.40000.4100+2.500%451,568+143.902%
2025-05-19
0.30000.43000.30000.4000+8.108%141,551+150.000%
2025-05-16
0.38000.40000.37000.3700+5.714%181,552+170.270%
2025-05-15
0.35000.35000.35000.35000.000%61,556+185.714%
2025-05-14
0.40000.40000.34000.35000.000%131,550+185.714%
2025-05-12
0.40000.40000.31000.35000.000%191,543+185.714%
2025-05-09
0.36000.43000.35000.3500-7.895%401,530+185.714%
2025-05-08
0.37000.38000.32000.3800+26.667%301,519+163.158%
2025-05-07
0.37000.37000.30000.3000-18.919%91,503+233.333%
2025-05-06
0.37000.40000.37000.3700-7.500%71,507+170.270%
2025-05-05
0.45000.45000.37000.40000.000%111,507+150.000%
2025-05-02
0.40000.45000.37000.4000-2.439%521,506+150.000%
2025-05-01
0.43000.43000.37000.4100+2.500%171,511+143.902%
2025-04-30
0.40000.40000.40000.4000+11.111%11,509+150.000%
2025-04-28
0.36000.36000.36000.3600-14.286%31,508+177.778%
2025-04-25
0.39000.42000.35000.4200+5.000%141,508+138.095%
2025-04-24
0.39000.41000.37000.40000.000%161,507+150.000%
2025-04-23
0.36000.40000.36000.40000.000%51,496+150.000%
2025-04-22
0.40000.40000.40000.4000+14.286%21,492+150.000%
2025-04-21
0.36000.36000.31000.35000.000%171,492+185.714%
2025-04-17
0.36000.75000.35000.3500-10.256%564946+185.714%
2025-04-16
0.40000.40000.35000.3900-2.500%14946+156.410%
2025-04-15
0.35000.40000.33000.40000.000%13934+150.000%
2025-04-14
0.39000.43000.35000.4000+17.647%29927+150.000%
2025-04-11
0.45000.53000.34000.3400-2.857%26924+194.118%
2025-04-10
0.36000.39000.35000.3500-12.500%13925+185.714%
2025-04-09
0.30000.40000.30000.4000+14.286%17920+150.000%
2025-04-08
0.32000.36000.30000.35000.000%20904+185.714%
2025-04-07
0.30000.45000.30000.3500+6.061%62898+185.714%
2025-04-04
0.40000.40000.33000.33000.000%12896+203.030%
2025-04-03
0.30000.35000.30000.3300-5.714%9894+203.030%
2025-04-02
0.35000.45000.35000.3500-10.256%13895+185.714%
2025-03-31
0.40000.43000.37000.3900-13.333%17894+156.410%
2025-03-28
0.37000.45000.35000.4500+18.421%126885+122.222%
2025-03-27
0.40000.40000.38000.3800-9.524%15871+163.158%
2025-03-26
0.40000.42000.35000.4200+20.000%47856+138.095%
2025-03-25
0.35000.35000.35000.35000.000%10886+185.714%
2025-03-24
0.35000.39000.30000.35000.000%34881+185.714%
2025-03-21
0.30000.35000.30000.3500+34.615%78879+185.714%
2025-03-20
0.29000.29000.20000.2600-10.345%12840+284.615%
2025-03-19
0.30000.35000.23000.2900-3.333%46838+244.828%
2025-03-18
0.25000.30000.25000.30000.000%26798+233.333%
2025-03-17
0.55000.55000.27000.3000-3.226%22790+233.333%
2025-03-14
0.25000.31000.25000.3100-11.429%54781+222.581%
2025-03-13
0.35000.35000.35000.3500+40.000%5776+185.714%
2025-03-11
0.20000.25000.20000.2500-16.667%3776+300.000%
2025-03-10
0.32000.32000.30000.3000-9.091%10777+233.333%
2025-03-07
0.33000.33000.33000.3300-2.941%8775+203.030%
2025-03-06
0.33000.40000.33000.3400+6.250%23754+194.118%
2025-03-05
0.28000.32000.25000.3200-5.882%3754+212.500%
2025-03-04
0.30000.34000.30000.3400-8.108%101754+194.118%
2025-03-03
0.35000.37000.33000.3700+23.333%20754+170.270%
2025-02-26
0.40000.40000.30000.3000-6.250%19757+233.333%
2025-02-25
0.35000.36000.32000.3200-17.949%21756+212.500%
2025-02-24
0.40000.40000.34000.3900-4.878%40745+156.410%
2025-02-21
0.36000.41000.36000.4100+2.500%88743+143.902%
2025-02-20
0.39000.40000.39000.40000.000%20728+150.000%
2025-02-19
0.44000.45000.40000.40000.000%28718+150.000%
2025-02-18
0.45000.45000.20000.40000.000%23710+150.000%
2025-02-14
0.43000.45000.40000.4000-4.762%12698+150.000%
2025-02-13
0.42000.42000.42000.4200+40.000%1697+138.095%
2025-02-12
0.35000.35000.30000.3000-25.000%50697+233.333%
2025-02-11
0.40000.40000.40000.4000+11.111%1691+150.000%
2025-02-10
0.35000.45000.35000.3600-28.000%3691+177.778%
2025-02-07
0.45000.50000.45000.50000.000%6692+100.000%
2025-02-06
0.49000.55000.49000.5000+11.111%8689+100.000%
2025-02-05
0.40000.45000.40000.4500-2.174%2682+122.222%
2025-02-04
0.45000.50000.40000.46000.000%7683+117.391%
2025-02-03
0.42000.46000.42000.4600-8.000%27680+117.391%
2025-01-31
0.50000.50000.50000.5000+25.000%30677+100.000%
2025-01-30
0.50000.50000.40000.4000-20.000%8662+150.000%
2025-01-29
0.50000.50000.50000.5000+11.111%6661+100.000%
2025-01-28
0.45000.45000.45000.4500-10.000%3655+122.222%
2025-01-27
0.45000.55000.45000.50000.000%9652+100.000%
2025-01-24
0.45000.55000.45000.50000.000%14644+100.000%
2025-01-23
0.45000.50000.45000.50000.000%8639+100.000%
2025-01-22
0.50000.50000.45000.50000.000%45631+100.000%
2025-01-21
0.50000.50000.50000.50000.000%53558+100.000%
2025-01-17
0.40000.50000.40000.5000+25.000%4558+100.000%
2025-01-16
0.40000.40000.40000.4000-9.091%9558+150.000%
2025-01-15
0.45000.45000.40000.4400-2.222%106553+127.273%
2025-01-14
0.50000.50000.45000.4500+800.000%31566+122.222%
2025-01-13
0.20000.43000.05000.0500-92.308%13535+1,900.000%
2025-01-10
0.65000.65000.65000.6500+22.642%2538+53.846%
2025-01-08
0.55000.55000.53000.5300-3.636%62475+88.679%
2025-01-07
0.55000.55000.51000.5500-15.385%14475+81.818%
2025-01-06
0.75000.75000.55000.6500+18.182%39469+53.846%
2025-01-03
0.60000.60000.50000.55000.000%246431+81.818%
2025-01-02
0.58000.58000.55000.5500-9.836%3329+81.818%
2024-12-31
0.30000.61000.30000.6100+22.000%21309+63.934%
2024-12-30
0.45000.60000.45000.50000.000%18309+100.000%
2024-12-27
0.60000.65000.50000.5000+11.111%24303+100.000%
2024-12-26
0.45000.45000.45000.45000.000%1293+122.222%
2024-12-24
0.45000.45000.45000.45000.000%3292+122.222%
2024-12-23
0.39000.46000.39000.45000.000%20292+122.222%
2024-12-20
0.45000.45000.45000.4500-2.174%2274+122.222%
2024-12-19
0.44000.50000.44000.4600-9.804%16272+117.391%
2024-12-17
0.43000.51000.43000.5100+2.000%14256+96.078%
2024-12-16
0.65000.65000.50000.50000.000%5240+100.000%
2024-12-13
0.50000.50000.50000.50000.000%6240+100.000%
2024-12-12
0.55000.60000.50000.5000-9.091%27237+100.000%
2024-12-10
0.55000.55000.55000.5500-8.333%1210+81.818%
2024-12-09
0.60000.60000.60000.6000+20.000%1209+66.667%
2024-12-06
0.55000.55000.50000.5000-3.846%20208+100.000%
2024-12-05
0.52000.52000.52000.5200+4.000%3199+92.308%
2024-12-04
0.55000.55000.50000.5000-21.875%7196+100.000%
2024-12-02
0.64000.64000.64000.6400+4.918%1199+56.250%
2024-11-29
0.65000.65000.60000.6100+10.909%20198+63.934%
2024-11-27
0.60000.60000.55000.5500-8.333%12190+81.818%
2024-11-26
0.60000.60000.60000.6000-14.286%5190+66.667%
2024-11-25
0.60000.70000.60000.7000-17.647%20185+42.857%
2024-11-21
0.90000.90000.85000.8500+70.000%71165+17.647%
2024-11-20
0.50000.50000.50000.5000-33.333%297+100.000%
2024-11-19
0.50000.75000.50000.7500+15.385%295+33.333%
2024-11-13
0.72000.72000.65000.6500+18.182%494+53.846%
2024-11-12
0.65000.65000.55000.5500-15.385%290+81.818%
2024-11-08
0.85000.85000.60000.6500-5.797%2889+53.846%
2024-11-07
0.69000.69000.65000.6900+15.000%876+44.928%
2024-11-05
0.60000.60000.60000.60000.000%169+66.667%
2024-10-30
0.60000.60000.60000.6000-14.286%568+66.667%
2024-10-29
0.75000.75000.70000.7000+7.692%463+42.857%
2024-10-28
0.65000.80000.65000.6500-4.412%2559+53.846%
2024-10-25
0.68000.68000.68000.6800+13.333%234+47.059%
2024-10-16
0.60000.60000.60000.6000-3.226%1034+66.667%
2024-10-07
0.62000.62000.62000.6200-11.429%124+61.290%
2024-10-04
0.58000.70000.58000.7000+12.903%1024+42.857%
2024-10-02
0.62000.62000.62000.6200-17.333%119+61.290%
2024-09-27
0.75000.75000.75000.7500+15.385%418+33.333%
2024-09-24
0.65000.65000.65000.6500-35.000%216+53.846%
2024-09-20
1.00001.00001.00001.0000+25.000%2140.000%
2024-09-19
0.81001.20000.80000.8000+14.286%713+25.000%
2024-09-17
0.85000.85000.70000.7000-17.647%148+42.857%
2024-09-16
1.00001.00000.80000.85000.000%88+17.647%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC