Dark

Check out our API

O20270115C85
O Jan 15 2027 85.00 Call (O270115C00085000)
option OPRA

Inactive

Apr 3, 2025

0.2000-20.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-03	0.20	0.20	0.20	0.20	-20.000%	1	40	0.000%
2025-03-14	0.25	0.25	0.25	0.25	-28.571%	2	39	-20.000%
2025-03-07	0.35	0.35	0.35	0.35	+29.630%	4	39	-42.857%
2025-03-04	0.27	0.27	0.27	0.27	+80.000%	1	36	-25.926%
2025-02-28	0.15	0.15	0.15	0.15	-25.000%	2	36	+33.333%
2025-02-21	0.20	0.20	0.20	0.20	0.000%	4	35	0.000%
2025-02-19	0.20	0.20	0.20	0.20	-50.000%	1	37	0.000%
2025-02-14	0.40	0.40	0.40	0.40	+60.000%	2	36	-50.000%
2024-12-31	0.25	0.25	0.25	0.25	-37.500%	2	35	-20.000%
2024-12-10	0.05	0.40	0.05	0.40	+11.111%	8	35	-50.000%
2024-11-27	0.36	0.36	0.36	0.36	-55.000%	2	33	-44.444%
2024-10-25	0.80	0.80	0.80	0.80	+42.857%	4	33	-75.000%
2024-10-11	0.56	0.56	0.56	0.56	-30.864%	18	33	-64.286%
2024-09-16	0.85	1.18	0.81	0.81	0.000%	24	24	-75.309%

Share