Dark

O20260618P55
O Jun 18 2026 55.00 Put (O260618P00055000)
option OPRA

EOD

Jun 26, 2025

3.35+13.559%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	3.35	3.35	3.35	3.35	+13.559%	1	146	0.000%
2025-06-24	3.05	3.05	2.95	2.95	-4.839%	4	147	+13.559%
2025-06-23	3.20	3.70	3.09	3.10	-3.125%	10	151	+8.065%
2025-06-16	3.20	3.20	3.20	3.20	-5.325%	1	151	+4.688%
2025-06-13	3.38	3.38	3.38	3.38	+1.502%	2	152	-0.888%
2025-06-12	3.33	3.33	3.33	3.33	+0.909%	1	151	+0.601%
2025-06-11	3.30	3.30	3.30	3.30	-10.811%	2	151	+1.515%
2025-06-09	3.70	3.70	3.70	3.70	-7.500%	1	149	-9.459%
2025-06-06	4.00	4.00	4.00	4.00	+0.756%	4	150	-16.250%
2025-06-04	3.93	4.08	3.93	3.97	-0.750%	14	149	-15.617%
2025-06-03	4.00	4.00	4.00	4.00	0.000%	10	146	-16.250%
2025-05-30	4.00	4.00	4.00	4.00	-4.762%	8	136	-16.250%
2025-05-29	4.20	4.20	4.20	4.20	-2.326%	5	136	-20.238%
2025-05-28	4.30	4.30	4.30	4.30	+4.878%	1	136	-22.093%
2025-05-27	4.10	4.10	4.10	4.10	-6.818%	5	135	-18.293%
2025-05-23	4.50	4.50	4.40	4.40	-1.786%	86	132	-23.864%
2025-05-22	4.48	4.48	4.48	4.48	+12.000%	20	132	-25.223%
2025-05-20	4.00	4.00	4.00	4.00	0.000%	20	132	-16.250%
2025-05-16	4.00	4.00	4.00	4.00	-11.504%	44	112	-16.250%
2025-05-15	4.52	4.52	4.52	4.52	-3.625%	3	134	-25.885%
2025-05-14	4.69	4.69	4.69	4.69	+0.214%	10	131	-28.571%
2025-05-13	4.40	4.80	4.40	4.68	+41.818%	11	131	-28.419%
2025-05-12	3.30	3.30	3.30	3.30	-19.512%	1	121	+1.515%
2025-05-09	4.10	4.10	4.10	4.10	0.000%	2	120	-18.293%
2025-05-07	4.10	4.10	4.10	4.10	-8.889%	1	119	-18.293%
2025-04-29	4.50	4.50	4.50	4.50	+2.273%	1	119	-25.556%
2025-04-28	4.40	4.50	4.40	4.40	+10.000%	79	119	-23.864%
2025-04-17	4.00	4.00	4.00	4.00	-6.977%	16	25	-16.250%
2025-04-16	4.30	4.30	4.30	4.30	-28.333%	2	25	-22.093%
2025-04-11	6.00	6.00	6.00	6.00	-8.953%	4	23	-44.167%
2025-04-08	6.59	6.59	6.59	6.59	+60.732%	1	21	-49.165%
2025-03-31	4.10	4.10	4.10	4.10	-10.870%	1	20	-18.293%
2025-03-28	4.60	4.60	4.60	4.60	+2.222%	2	19	-27.174%
2025-03-20	4.50	4.50	4.50	4.50	-4.255%	1	19	-25.556%
2025-02-25	4.65	4.70	4.65	4.70	+12.440%	6	18	-28.723%
2025-02-21	3.80	4.18	3.80	4.18	-19.615%	6	16	-19.856%
2025-01-31	5.20	5.20	5.20	5.20	-4.236%	22	13	-35.577%
2025-01-29	5.43	5.43	5.43	5.43	-18.955%	1	2	-38.306%
2025-01-02	6.70	6.70	6.70	6.70	0.000%	1	1	-50.000%