Dark

O20260618P50
O Jun 18 2026 50.00 Put (O260618P00050000)
option OPRA

EOD

Jun 26, 2025

1.85+2.778%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	1.80	1.85	1.80	1.85	+2.778%	2	592	0.000%
2025-06-25	1.75	1.80	1.75	1.80	+0.559%	2	591	+2.778%
2025-06-20	1.79	1.79	1.79	1.79	-1.648%	10	589	+3.352%
2025-06-18	1.90	1.90	1.82	1.82	-9.000%	16	579	+1.648%
2025-06-10	2.00	2.00	2.00	2.00	-14.894%	10	579	-7.500%
2025-06-05	2.40	2.40	2.35	2.35	+4.444%	18	595	-21.277%
2025-06-04	2.30	2.30	2.25	2.25	+4.651%	20	572	-17.778%
2025-06-03	2.15	2.15	2.15	2.15	-8.511%	10	572	-13.953%
2025-05-29	2.35	2.35	2.34	2.35	-3.689%	8	572	-21.277%
2025-05-28	2.44	2.44	2.44	2.44	-6.154%	1	568	-24.180%
2025-05-23	2.70	2.70	2.60	2.60	+8.333%	54	545	-28.846%
2025-05-19	2.30	2.40	2.30	2.40	-11.111%	20	545	-22.917%
2025-05-14	2.70	2.70	2.70	2.70	+3.846%	1	527	-31.481%
2025-05-13	2.60	2.60	2.60	2.60	+10.638%	4	527	-28.846%
2025-05-12	2.35	2.35	2.35	2.35	-0.424%	1	527	-21.277%
2025-05-07	2.36	2.36	2.36	2.36	-6.349%	1	527	-21.610%
2025-05-02	2.52	2.52	2.52	2.52	+8.621%	2	527	-26.587%
2025-04-22	2.32	2.32	2.32	2.32	-7.200%	14	527	-20.259%
2025-04-17	2.50	2.50	2.50	2.50	-11.972%	1	528	-26.000%
2025-04-16	2.84	2.84	2.84	2.84	-11.250%	1	528	-34.859%
2025-04-14	3.20	3.20	3.20	3.20	-25.581%	1	529	-42.188%
2025-04-11	4.30	4.30	4.30	4.30	-4.444%	2	530	-56.977%
2025-04-10	4.50	4.50	4.50	4.50	-9.820%	163	530	-58.889%
2025-04-09	5.10	5.10	4.99	4.99	+10.889%	2	367	-62.926%
2025-04-08	4.20	4.50	4.20	4.50	+7.143%	30	365	-58.889%
2025-04-07	4.20	4.20	4.20	4.20	+18.310%	2	349	-55.952%
2025-04-04	3.15	3.55	3.15	3.55	+42.000%	82	347	-47.887%
2025-04-02	2.50	2.50	2.50	2.50	0.000%	1	308	-26.000%
2025-03-31	2.50	2.50	2.50	2.50	-8.088%	1	308	-26.000%
2025-03-28	2.75	2.75	2.72	2.72	-0.730%	14	308	-31.985%
2025-03-25	2.74	2.74	2.74	2.74	-0.364%	1	309	-32.482%
2025-03-19	2.75	2.75	2.75	2.75	+10.442%	1	310	-32.727%
2025-03-17	2.49	2.49	2.49	2.49	-15.593%	4	310	-25.703%
2025-03-14	2.95	2.95	2.95	2.95	-1.667%	36	310	-37.288%
2025-03-12	3.00	3.00	3.00	3.00	+9.091%	2	306	-38.333%
2025-02-25	2.80	2.80	2.75	2.75	+7.843%	301	306	-32.727%
2025-02-24	2.55	2.55	2.55	2.55	-24.556%	2	9	-27.451%
2025-02-12	3.38	3.38	3.38	3.38	+9.032%	2	11	-45.266%
2025-02-10	3.10	3.10	3.10	3.10	-3.727%	1	9	-40.323%
2025-02-05	3.22	3.22	3.22	3.22	-3.881%	2	8	-42.547%
2025-01-16	3.35	3.35	3.35	3.35	-24.379%	1	6	-44.776%
2025-01-10	4.40	4.43	4.40	4.43	+8.049%	4	6	-58.239%
2025-01-07	3.80	4.10	3.80	4.10	+3.275%	3	4	-54.878%
2024-12-31	3.97	3.97	3.97	3.97	0.000%	1	0	-53.401%