Dark

O20260618P45
O Jun 18 2026 45.00 Put (O260618P00045000)
option OPRA

EOD

Jun 26, 2025

1.00+11.111%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	1.00	1.00	1.00	1.00	+11.111%	1	1,164	0.000%
2025-06-13	0.90	0.90	0.90	0.90	-28.000%	2	1,164	+11.111%
2025-05-30	1.25	1.25	1.25	1.25	-7.407%	2	1,165	-20.000%
2025-05-29	1.35	1.35	1.35	1.35	+3.846%	8	1,165	-25.926%
2025-05-28	1.30	1.30	1.30	1.30	-7.143%	6	1,165	-23.077%
2025-05-23	1.40	1.40	1.40	1.40	+2.190%	124	1,103	-28.571%
2025-05-22	1.45	1.45	1.37	1.37	+9.600%	12	1,103	-27.007%
2025-05-19	1.30	1.30	1.20	1.25	+4.167%	56	1,102	-20.000%
2025-05-16	1.20	1.20	1.20	1.20	-17.241%	24	1,046	-16.667%
2025-05-14	1.45	1.45	1.45	1.45	0.000%	1	1,034	-31.034%
2025-05-13	1.45	1.45	1.45	1.45	+11.538%	50	1,033	-31.034%
2025-05-12	1.30	1.30	1.30	1.30	-7.143%	25	983	-23.077%
2025-05-02	1.40	1.40	1.40	1.40	-16.168%	50	958	-28.571%
2025-04-28	1.65	1.67	1.65	1.67	-11.170%	2	949	-40.120%
2025-04-15	1.88	1.88	1.88	1.88	-15.695%	50	949	-46.809%
2025-04-14	2.23	2.23	2.23	2.23	-10.800%	41	899	-55.157%
2025-04-11	2.50	2.50	2.50	2.50	+13.636%	8	899	-60.000%
2025-04-10	2.20	2.20	2.20	2.20	-31.250%	2	903	-54.545%
2025-04-09	3.20	3.20	3.20	3.20	+123.776%	6	903	-68.750%
2025-04-03	1.43	1.43	1.43	1.43	-1.379%	3	909	-30.070%
2025-04-01	1.45	1.45	1.45	1.45	+11.538%	2	906	-31.034%
2025-03-31	1.30	1.50	1.30	1.30	-23.529%	552	904	-23.077%
2025-03-21	1.60	1.70	1.60	1.70	+1.796%	28	352	-41.176%
2025-03-17	1.60	1.67	1.60	1.67	-7.222%	101	351	-40.120%
2025-03-13	1.80	1.80	1.80	1.80	+1.695%	100	211	-44.444%
2025-02-27	1.55	1.77	1.55	1.77	+13.462%	101	211	-43.503%
2025-02-26	1.56	1.56	1.56	1.56	-0.637%	1	144	-35.897%
2025-02-21	1.57	1.57	1.57	1.57	+1.290%	2	144	-36.306%
2025-02-20	1.55	1.55	1.55	1.55	-22.500%	3	144	-35.484%
2025-01-30	1.96	2.00	1.96	2.00	+25.000%	7	141	-50.000%
2025-01-27	1.65	1.65	1.60	1.60	+28.000%	2	141	-37.500%
2025-01-22	1.25	1.25	1.25	1.25	-25.595%	1	142	-20.000%
2025-01-21	1.68	1.68	1.68	1.68	-16.000%	1	142	-40.476%
2025-01-16	2.00	2.00	2.00	2.00	-19.679%	4	142	-50.000%
2025-01-08	2.49	2.49	2.49	2.49	+5.957%	1	141	-59.839%
2025-01-03	2.46	2.46	2.24	2.35	0.000%	364	141	-57.447%