Dark

Check out our API

O20260618P40
O Jun 18 2026 40.00 Put (O260618P00040000)
option OPRA

EOD

Jun 24, 2025

0.4400-41.333%(-0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-24	0.44	0.44	0.44	0.44	-41.333%	1	211	0.000%
2025-05-14	0.75	0.75	0.75	0.75	-3.846%	10	212	-41.333%
2025-05-13	0.75	0.78	0.75	0.78	+11.429%	16	202	-43.590%
2025-05-12	0.60	0.70	0.60	0.70	-49.275%	15	196	-37.143%
2025-04-14	1.38	1.38	1.38	1.38	-13.750%	41	181	-68.116%
2025-04-10	1.60	1.60	1.60	1.60	-1.235%	8	140	-72.500%
2025-04-07	1.60	1.62	1.55	1.62	+62.000%	31	132	-72.840%
2025-03-14	1.00	1.00	1.00	1.00	0.000%	200	133	-56.000%
2025-02-10	1.00	1.00	1.00	1.00	0.000%	1	33	-56.000%
2025-01-23	1.00	1.00	1.00	1.00	-1.961%	1	32	-56.000%
2025-01-08	1.02	1.02	1.02	1.02	-29.655%	1	30	-56.863%
2024-12-30	1.45	1.45	1.45	1.45	-3.333%	10	30	-69.655%
2024-12-27	1.20	1.50	1.20	1.50	0.000%	40	20	-70.667%

Share