Dark

Check out our Level2View

O20260618C50
O Jun 18 2026 50.00 Call (O260618C00050000)
option OPRA

Inactive

Jun 20, 2025

8.85+16.447%(+1.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	8.85	8.85	8.85	8.85	+16.447%	2	50	0.000%
2025-06-04	7.60	7.60	7.60	7.60	-0.913%	1	50	+16.447%
2025-05-20	7.67	7.67	7.67	7.67	+11.159%	1	50	+15.385%
2025-05-13	6.90	6.90	6.90	6.90	-8.609%	10	49	+28.261%
2025-05-12	7.48	7.55	7.48	7.55	-11.281%	31	49	+17.219%
2025-05-08	8.60	8.60	8.51	8.51	-20.467%	40	52	+3.995%
2025-04-22	10.70	10.70	10.70	10.70	+32.919%	1	12	-17.290%
2025-04-14	8.05	8.05	8.05	8.05	+4.410%	1	12	+9.938%
2025-04-11	7.43	7.71	7.43	7.71	-5.976%	4	12	+14.786%
2025-03-27	8.20	8.20	8.20	8.20	+9.333%	5	10	+7.927%
2025-03-25	7.50	7.50	7.50	7.50	-10.714%	5	6	+18.000%
2025-02-21	8.40	8.40	8.40	8.40	+19.318%	12	6	+5.357%
2025-02-18	7.04	7.04	7.04	7.04	0.000%	6	6	+25.710%

Share